Ctomorrow Platform Historical Data

CTP Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000891
-0.02%
$ -- $ 141,781
May 17, 5 AM $ 0.000891
-0.10%
$ -- $ 141,869
May 17, 4 AM $ 0.000892
-0.02%
$ -- $ 141,849
May 17, 3 AM $ 0.000892
+0.09%
$ -- $ 142,001
May 17, 2 AM $ 0.000891
+0.09%
$ -- $ 141,759
May 17, 1 AM $ 0.000891
-0.58%
$ -- $ 140,530
May 17, 12 AM $ 0.000896
+0.05%
$ -- $ 139,581
May 16, 11 PM $ 0.000895
-0.12%
$ -- $ 139,857
May 16, 10 PM $ 0.000896
+0.04%
$ -- $ 140,102
May 16, 9 PM $ 0.000896
+0.04%
$ -- $ 140,759
May 16, 8 PM $ 0.000896
+0.02%
$ -- $ 140,807
May 16, 7 PM $ 0.000896
-0.03%
$ -- $ 140,878
May 16, 6 PM $ 0.000896
+0.12%
$ -- $ 140,929
May 16, 5 PM $ 0.000895
-0.10%
$ -- $ 140,916
May 16, 4 PM $ 0.000896
-0.08%
$ -- $ 140,911
May 16, 3 PM $ 0.000897
+0.02%
$ -- $ 140,545
May 16, 2 PM $ 0.000897
-0.09%
$ -- $ 140,505
May 16, 1 PM $ 0.000898
+0.02%
$ -- $ 140,659
May 16, 12 PM $ 0.000898
-0.11%
$ -- $ 140,745
May 16, 11 AM $ 0.000899
+0.01%
$ -- $ 140,444
May 16, 10 AM $ 0.000899
+0.00%
$ -- $ 140,439
May 16, 9 AM $ 0.000899
+0.05%
$ -- $ 140,583
May 16, 8 AM $ 0.000898
-0.06%
$ -- $ 140,767
May 16, 7 AM $ 0.000899
+0.15%
$ -- $ 140,955
May 16, 6 AM $ 0.000897
-0.11%
$ -- $ 141,224
May 16, 5 AM $ 0.000898
-0.04%
$ -- $ 141,347
May 16, 4 AM $ 0.000899
+0.06%
$ -- $ 141,296
May 16, 3 AM $ 0.000899
-0.03%
$ -- $ 141,591
May 16, 2 AM $ 0.000899
+0.09%
$ -- $ 141,659
May 16, 1 AM $ 0.000899
-0.18%
$ -- $ 141,503
May 16, 12 AM $ 0.0009
+0.23%
$ -- $ 141,328
May 15, 11 PM $ 0.000898
-0.10%
$ -- $ 141,231
May 15, 10 PM $ 0.000899
-0.03%
$ -- $ 141,199
May 15, 9 PM $ 0.0009
-0.03%
$ -- $ 141,317
May 15, 8 PM $ 0.0009
+0.07%
$ -- $ 141,438
May 15, 7 PM $ 0.000899
-0.07%
$ -- $ 141,422
May 15, 6 PM $ 0.0009
+0.03%
$ -- $ 141,396
May 15, 5 PM $ 0.0009
+0.06%
$ -- $ 141,383
May 15, 4 PM $ 0.000899
+0.02%
$ -- $ 141,440
May 15, 3 PM $ 0.000899
-0.14%
$ -- $ 141,356
May 15, 2 PM $ 0.0009
+0.01%
$ -- $ 141,327
May 15, 1 PM $ 0.0009
+0.06%
$ -- $ 141,191
May 15, 12 PM $ 0.0009
-0.02%
$ -- $ 141,204
May 15, 11 AM $ 0.0009
+0.13%
$ -- $ 141,160
May 15, 10 AM $ 0.000899
-0.09%
$ -- $ 141,115
May 15, 9 AM $ 0.0009
-0.09%
$ -- $ 141,051
May 15, 8 AM $ 0.000901
+0.09%
$ -- $ 140,875
May 15, 7 AM $ 0.0009
-0.18%
$ -- $ 140,883
May 15, 6 AM $ 0.000902
+0.17%
$ -- $ 140,544
May 15, 5 AM $ 0.0009
-0.06%
$ -- $ 140,462