Ctomorrow Platform Historical Data

CTP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000924
-0.03%
$ 0 $ 148,696
Mar 9, 10 PM $ 0.000924
+0.11%
$ 0 $ 148,850
Mar 9, 9 PM $ 0.000923
+0.01%
$ 0 $ 148,939
Mar 9, 8 PM $ 0.000924
+0.02%
$ 0 $ 148,352
Mar 9, 7 PM $ 0.000923
-0.03%
$ 0 $ 148,417
Mar 9, 6 PM $ 0.000924
-0.01%
$ 0 $ 147,819
Mar 9, 5 PM $ 0.000924
-0.04%
$ 0 $ 147,112
Mar 9, 4 PM $ 0.000924
+0.17%
$ 0 $ 145,682
Mar 9, 3 PM $ 0.000923
+0.04%
$ 0 $ 145,849
Mar 9, 2 PM $ 0.000923
-0.44%
$ 0 $ 145,158
Mar 9, 1 PM $ 0.000927
+0.01%
$ 0 $ 145,088
Mar 9, 12 PM $ 0.000926
-0.03%
$ 0 $ 145,805
Mar 9, 11 AM $ 0.000927
-0.06%
$ 0 $ 145,786
Mar 9, 10 AM $ 0.000927
+0.06%
$ 0 $ 145,561
Mar 9, 9 AM $ 0.000927
-0.04%
$ 0 $ 145,710
Mar 9, 8 AM $ 0.000927
-0.01%
$ 0 $ 146,099
Mar 9, 7 AM $ 0.000927
+0.03%
$ 0 $ 146,200
Mar 9, 6 AM $ 0.000926
-0.05%
$ 0 $ 146,669
Mar 9, 5 AM $ 0.000927
-0.07%
$ 0 $ 147,131
Mar 9, 4 AM $ 0.000928
+0.03%
$ 0 $ 147,544
Mar 9, 3 AM $ 0.000928
-0.01%
$ 0 $ 147,599
Mar 9, 2 AM $ 0.000928
-0.01%
$ 0 $ 147,942
Mar 9, 1 AM $ 0.000928
+0.04%
$ 0 $ 147,818
Mar 9, 12 AM $ 0.000928
-0.05%
$ 0 $ 147,145
Mar 8, 11 PM $ 0.000928
+0.02%
$ 0 $ 147,450
Mar 8, 10 PM $ 0.000928
+0.07%
$ 0 $ 147,615
Mar 8, 9 PM $ 0.000927
-0.01%
$ 0 $ 147,829
Mar 8, 8 PM $ 0.000928
+0.05%
$ 0 $ 148,494
Mar 8, 7 PM $ 0.000927
-0.04%
$ 0 $ 148,739
Mar 8, 6 PM $ 0.000928
-0.02%
$ 0 $ 149,369
Mar 8, 5 PM $ 0.000928
+0.08%
$ 0 $ 150,172
Mar 8, 4 PM $ 0.000927
+0.05%
$ 0 $ 152,221
Mar 8, 3 PM $ 0.000927
-0.10%
$ 0 $ 152,214
Mar 8, 2 PM $ 0.000928
-0.06%
$ 0 $ 152,253
Mar 8, 1 PM $ 0.000929
+0.05%
$ 0 $ 152,143
Mar 8, 12 PM $ 0.000928
+0.11%
$ 0 $ 151,911
Mar 8, 11 AM $ 0.000927
-0.11%
$ 0 $ 151,942
Mar 8, 10 AM $ 0.000928
+0.06%
$ 0 $ 152,424
Mar 8, 9 AM $ 0.000928
-0.01%
$ 0 $ 152,422
Mar 8, 8 AM $ 0.000928
+0.02%
$ 0 $ 152,108
Mar 8, 7 AM $ 0.000928
+0.00%
$ 0 $ 152,044
Mar 8, 6 AM $ 0.000928
-0.01%
$ 0 $ 151,913
Mar 8, 5 AM $ 0.000928
+0.05%
$ 0 $ 151,855
Mar 8, 4 AM $ 0.000927
-0.06%
$ 0 $ 151,345
Mar 8, 3 AM $ 0.000928
+0.06%
$ 0 $ 151,383
Mar 8, 2 AM $ 0.000927
+0.05%
$ 0 $ 151,278
Mar 8, 1 AM $ 0.000927
-0.04%
$ 0 $ 151,392
Mar 8, 12 AM $ 0.000928
+0.03%
$ 0 $ 152,004
Mar 7, 11 PM $ 0.000927
+0.02%
$ 0 $ 151,765
Mar 7, 10 PM $ 0.000927
+0.05%
$ 0 $ 151,972