Ctomorrow Platform Historical Data

CTP Page 22
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000908
+0.00%
$ 0 $ 119,955
1:19 AM $ 0.000909
+0.05%
$ 0 $ 119,957
1:18 AM $ 0.000908
+0.03%
$ 0 $ 120,117
1:17 AM $ 0.000909
+0.00%
$ 0 $ 120,109
1:16 AM $ 0.000909
-0.03%
$ 0 $ 120,109
1:15 AM $ 0.000909
+0.08%
$ 0 $ 120,097
1:14 AM $ 0.000908
+0.02%
$ 0 $ 120,128
1:13 AM $ 0.000908
-0.04%
$ 0 $ 120,283
1:12 AM $ 0.000909
+0.03%
$ 0 $ 120,285
1:11 AM $ 0.000908
-0.02%
$ 0 $ 120,261
1:10 AM $ 0.000908
-0.02%
$ 0 $ 120,255
1:09 AM $ 0.000908
-0.03%
$ 0 $ 120,255
1:08 AM $ 0.000908
+0.00%
$ 0 $ 120,253
1:07 AM $ 0.000908
-0.03%
$ 0 $ 120,407
1:06 AM $ 0.000909
-0.04%
$ 0 $ 120,411
1:05 AM $ 0.000909
-0.04%
$ 0 $ 120,405
1:04 AM $ 0.000909
-0.01%
$ 0 $ 120,451
1:03 AM $ 0.000909
+0.09%
$ 0 $ 120,603
1:02 AM $ 0.000909
-0.10%
$ 0 $ 120,619
1:01 AM $ 0.000909
+0.08%
$ 0 $ 120,611
1:00 AM $ 0.000909
-0.03%
$ 0 $ 120,611
12:59 AM $ 0.000909
-0.01%
$ 0 $ 120,612
12:58 AM $ 0.000909
+0.02%
$ 0 $ 120,603
12:57 AM $ 0.000909
-0.04%
$ 0 $ 120,759
12:56 AM $ 0.000909
+0.03%
$ 0 $ 120,805
12:55 AM $ 0.000909
-0.03%
$ 0 $ 120,811
12:54 AM $ 0.000909
+0.01%
$ 0 $ 120,800
12:53 AM $ 0.000909
+0.10%
$ 0 $ 120,953
12:52 AM $ 0.000909
-0.02%
$ 0 $ 120,942
12:51 AM $ 0.000909
+0.04%
$ 0 $ 120,931
12:50 AM $ 0.000909
+0.07%
$ 0 $ 120,916
12:49 AM $ 0.000909
+0.00%
$ 0 $ 120,909
12:48 AM $ 0.000908
-0.03%
$ 0 $ 120,909
12:47 AM $ 0.000909
-0.09%
$ 0 $ 121,097
12:46 AM $ 0.000909
+0.08%
$ 0 $ 121,092
12:45 AM $ 0.000909
+0.09%
$ 0 $ 121,146
12:44 AM $ 0.000909
+0.00%
$ 0 $ 121,124
12:43 AM $ 0.000908
-0.06%
$ 0 $ 121,283
12:42 AM $ 0.000909
-0.02%
$ 0 $ 121,283
12:41 AM $ 0.000909
+0.05%
$ 0 $ 121,271
12:40 AM $ 0.000908
-0.08%
$ 0 $ 121,262
12:39 AM $ 0.000909
-0.07%
$ 0 $ 121,262
12:38 AM $ 0.000909
+0.00%
$ 0 $ 121,270
12:37 AM $ 0.000909
+0.04%
$ 0 $ 121,439
12:36 AM $ 0.000909
-0.07%
$ 0 $ 121,463
12:35 AM $ 0.000909
+0.13%
$ 0 $ 121,465
12:34 AM $ 0.000908
-0.04%
$ 0 $ 121,470
12:33 AM $ 0.000909
-0.01%
$ 0 $ 121,622
12:32 AM $ 0.000909
-0.08%
$ 0 $ 121,605
12:31 AM $ 0.00091
+0.06%
$ 0 $ 121,597