Ctomorrow Platform Historical Data

CTP Page 22
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000835
+0.00%
$ 0 $ 144,257
7:17 AM $ 0.000835
+0.00%
$ 0 $ 144,253
7:16 AM $ 0.000836
+0.00%
$ 0 $ 144,244
7:15 AM $ 0.000835
+0.03%
$ 0 $ 144,244
7:14 AM $ 0.000835
+0.03%
$ 0 $ 144,244
7:13 AM $ 0.000836
+0.00%
$ 0 $ 144,262
7:12 AM $ 0.000835
+0.00%
$ 0 $ 144,222
7:11 AM $ 0.000835
-0.01%
$ 0 $ 144,241
7:10 AM $ 0.000836
+0.08%
$ 0 $ 144,231
7:09 AM $ 0.000835
-0.02%
$ 0 $ 144,230
7:08 AM $ 0.000835
-0.08%
$ 0 $ 144,208
7:07 AM $ 0.000836
+0.04%
$ 0 $ 144,199
7:06 AM $ 0.000835
-0.04%
$ 0 $ 144,178
7:05 AM $ 0.000836
-0.02%
$ 0 $ 144,178
7:04 AM $ 0.000836
-0.02%
$ 0 $ 144,160
7:03 AM $ 0.000836
+0.01%
$ 0 $ 144,162
7:02 AM $ 0.000836
-0.01%
$ 0 $ 144,185
7:01 AM $ 0.000836
-0.03%
$ 0 $ 144,187
7:00 AM $ 0.000836
+0.02%
$ 0 $ 144,168
6:59 AM $ 0.000836
-0.02%
$ 0 $ 144,171
6:58 AM $ 0.000836
+0.09%
$ 0 $ 144,162
6:57 AM $ 0.000835
+0.04%
$ 0 $ 144,175
6:56 AM $ 0.000835
-0.04%
$ 0 $ 144,155
6:55 AM $ 0.000835
-0.05%
$ 0 $ 144,101
6:54 AM $ 0.000836
+0.02%
$ 0 $ 144,096
6:53 AM $ 0.000835
+0.00%
$ 0 $ 144,096
6:52 AM $ 0.000835
+0.02%
$ 0 $ 144,094
6:51 AM $ 0.000835
+0.03%
$ 0 $ 144,133
6:50 AM $ 0.000835
+0.00%
$ 0 $ 144,110
6:49 AM $ 0.000835
-0.02%
$ 0 $ 144,101
6:48 AM $ 0.000835
-0.08%
$ 0 $ 144,083
6:47 AM $ 0.000836
+0.00%
$ 0 $ 144,081
6:46 AM $ 0.000836
+0.04%
$ 0 $ 144,078
6:45 AM $ 0.000836
-0.02%
$ 0 $ 144,078
6:44 AM $ 0.000836
+0.00%
$ 0 $ 144,064
6:43 AM $ 0.000836
+0.00%
$ 0 $ 144,076
6:42 AM $ 0.000836
+0.00%
$ 0 $ 144,082
6:41 AM $ 0.000836
+0.00%
$ 0 $ 144,082
6:40 AM $ 0.000836
+0.00%
$ 0 $ 144,087
6:39 AM $ 0.000835
-0.04%
$ 0 $ 144,104
6:38 AM $ 0.000836
+0.04%
$ 0 $ 144,104
6:37 AM $ 0.000835
+0.06%
$ 0 $ 144,073
6:36 AM $ 0.000835
+0.02%
$ 0 $ 144,076
6:35 AM $ 0.000835
-0.08%
$ 0 $ 144,077
6:34 AM $ 0.000835
+0.00%
$ 0 $ 144,077
6:33 AM $ 0.000835
-0.01%
$ 0 $ 144,063
6:32 AM $ 0.000836
-0.05%
$ 0 $ 144,086
6:31 AM $ 0.000836
-0.02%
$ 0 $ 144,093
6:30 AM $ 0.000836
+0.00%
$ 0 $ 144,093
6:29 AM $ 0.000836
+0.00%
$ 0 $ 144,100