Ctomorrow Platform Historical Data

CTP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.021
-2.95%
$ 0 $ 79,576
Apr 17, 2023 $ 0.0216
-0.15%
$ 0 $ 104,225
Apr 16, 2023 $ 0.0217
+1.56%
$ 0 $ 80,794
Apr 15, 2023 $ 0.0213
-0.99%
$ 0 $ 88,569
Apr 14, 2023 $ 0.0215
-4.10%
$ 0 $ 104,961
Apr 13, 2023 $ 0.0225
+3.56%
$ 0 $ 145,217
Apr 12, 2023 $ 0.0217
-1.16%
$ 0 $ 152,204
Apr 11, 2023 $ 0.0219
-1.70%
$ 0 $ 133,839
Apr 10, 2023 $ 0.0223
-2.76%
$ 0 $ 115,095
Apr 9, 2023 $ 0.0229
+2.59%
$ 0 $ 139,912
Apr 8, 2023 $ 0.0223
-0.46%
$ 0 $ 106,692
Apr 7, 2023 $ 0.0224
-0.68%
$ 0 $ 154,848
Apr 6, 2023 $ 0.0226
-2.18%
$ 0 $ 138,817
Apr 5, 2023 $ 0.0231
-3.34%
$ 0 $ 133,218
Apr 4, 2023 $ 0.0239
-0.42%
$ 0 $ 124,176
Apr 3, 2023 $ 0.0241
-4.82%
$ 0 $ 160,534
Apr 2, 2023 $ 0.0252
+8.33%
$ 0 $ 148,484
Apr 1, 2023 $ 0.0233
+1.49%
$ 0 $ 100,749
Mar 31, 2023 $ 0.0228
+3.93%
$ 0 $ 151,942
Mar 30, 2023 $ 0.0219
-0.98%
$ 0 $ 128,212
Mar 29, 2023 $ 0.0221
-4.22%
$ 0 $ 167,292
Mar 28, 2023 $ 0.0231
-3.32%
$ 0 $ 176,765
Mar 27, 2023 $ 0.024
-4.25%
$ 0 $ 146,594
Mar 26, 2023 $ 0.0249
+2.36%
$ 0 $ 134,177
Mar 25, 2023 $ 0.0243
-3.19%
$ 0 $ 98,365
Mar 24, 2023 $ 0.0251
-3.64%
$ 0 $ 125,464
Mar 23, 2023 $ 0.0259
-0.75%
$ 0 $ 142,571
Mar 22, 2023 $ 0.0261
-3.09%
$ 0 $ 152,785
Mar 21, 2023 $ 0.0269
-0.32%
$ 0 $ 111,700
Mar 20, 2023 $ 0.0271
-0.10%
$ 0 $ 132,732
Mar 19, 2023 $ 0.0273
+0.22%
$ 0 $ 132,854
Mar 18, 2023 $ 0.0271
+4.20%
$ 0 $ 108,134
Mar 17, 2023 $ 0.0261
+2.40%
$ 0 $ 156,652
Mar 16, 2023 $ 0.0255
-2.30%
$ 0 $ 102,984
Mar 15, 2023 $ 0.0261
-0.60%
$ 0 $ 163,473
Mar 14, 2023 $ 0.0262
+2.38%
$ 0 $ 141,905
Mar 13, 2023 $ 0.0256
-0.90%
$ 0 $ 159,557
Mar 12, 2023 $ 0.0258
-1.29%
$ 0 $ 217,336
Mar 11, 2023 $ 0.0261
+1.08%
$ 0 $ 134,889
Mar 10, 2023 $ 0.0258
-4.32%
$ 0 $ 182,206
Mar 9, 2023 $ 0.027
-4.39%
$ 0 $ 179,663
Mar 8, 2023 $ 0.0283
+1.18%
$ 0 $ 109,902
Mar 7, 2023 $ 0.0279
-2.83%
$ 0 $ 128,515
Mar 6, 2023 $ 0.0288
-0.55%
$ 0 $ 127,021
Mar 5, 2023 $ 0.0289
-0.51%
$ 0 $ 110,729
Mar 4, 2023 $ 0.0291
+0.10%
$ 0 $ 152,082
Mar 3, 2023 $ 0.0291
-0.64%
$ 0 $ 172,287
Mar 2, 2023 $ 0.0291
+0.31%
$ 0 $ 173,406
Mar 1, 2023 $ 0.0288
-0.43%
$ 0 $ 173,010
Feb 28, 2023 $ 0.029
-2.93%
$ 0 $ 194,920