Ctomorrow Platform Historical Data

CTP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0122
-6.49%
$ -- $ 126,274
Jun 25, 2023 $ 0.013
+0.59%
$ -- $ 114,178
Jun 24, 2023 $ 0.0129
+4.45%
$ -- $ 155,894
Jun 23, 2023 $ 0.0123
-1.69%
$ -- $ 151,854
Jun 22, 2023 $ 0.0126
+3.51%
$ -- $ 153,190
Jun 21, 2023 $ 0.0122
-6.06%
$ -- $ 141,505
Jun 20, 2023 $ 0.013
-1.79%
$ -- $ 164,646
Jun 19, 2023 $ 0.0132
-0.09%
$ -- $ 124,292
Jun 18, 2023 $ 0.0132
+0.03%
$ -- $ 104,687
Jun 17, 2023 $ 0.0132
-0.02%
$ -- $ 132,638
Jun 16, 2023 $ 0.0133
-1.52%
$ -- $ 130,981
Jun 15, 2023 $ 0.0135
+1.67%
$ -- $ 127,970
Jun 14, 2023 $ 0.0133
-0.30%
$ -- $ 79,921
Jun 13, 2023 $ 0.0133
-2.13%
$ -- $ 127,528
Jun 12, 2023 $ 0.0136
+3.72%
$ -- $ 143,875
Jun 11, 2023 $ 0.0132
-4.10%
$ -- $ 144,588
Jun 10, 2023 $ 0.0137
+2.31%
$ -- $ 136,462
Jun 9, 2023 $ 0.0134
-4.80%
$ -- $ 148,252
Jun 8, 2023 $ 0.0141
-2.14%
$ -- $ 130,219
Jun 7, 2023 $ 0.0144
+10.08%
$ -- $ 150,477
Jun 6, 2023 $ 0.0131
+0.04%
$ -- $ 134,799
Jun 5, 2023 $ 0.0131
-0.18%
$ -- $ 148,362
Jun 4, 2023 $ 0.0131
+1.71%
$ -- $ 120,394
Jun 3, 2023 $ 0.0129
+1.50%
$ -- $ 91,012
Jun 2, 2023 $ 0.0127
+0.42%
$ -- $ 63,801
Jun 1, 2023 $ 0.0126
-2.01%
$ -- $ 142,572
May 31, 2023 $ 0.0129
+0.48%
$ -- $ 129,208
May 30, 2023 $ 0.0128
-2.10%
$ -- $ 152,541
May 29, 2023 $ 0.0131
-1.86%
$ -- $ 100,941
May 28, 2023 $ 0.0133
+1.12%
$ -- $ 105,266
May 27, 2023 $ 0.0131
-1.66%
$ -- $ 147,654
May 26, 2023 $ 0.0133
-4.67%
$ -- $ 158,165
May 25, 2023 $ 0.014
-4.92%
$ -- $ 120,518
May 24, 2023 $ 0.0147
-1.59%
$ -- $ 144,481
May 23, 2023 $ 0.0149
+1.22%
$ -- $ 166,633
May 22, 2023 $ 0.0148
-1.92%
$ -- $ 131,406
May 21, 2023 $ 0.0151
+0.45%
$ -- $ 162,955
May 20, 2023 $ 0.015
+1.05%
$ -- $ 163,318
May 19, 2023 $ 0.0149
-0.60%
$ -- $ 93,713
May 18, 2023 $ 0.015
-1.42%
$ -- $ 142,856
May 17, 2023 $ 0.0152
+0.22%
$ -- $ 118,543
May 16, 2023 $ 0.0152
-2.89%
$ -- $ 142,439
May 15, 2023 $ 0.0157
-1.96%
$ -- $ 88,382
May 14, 2023 $ 0.016
+0.12%
$ -- $ 106,121
May 13, 2023 $ 0.016
+3.13%
$ -- $ 69,637
May 12, 2023 $ 0.0155
-3.31%
$ -- $ 61,511
May 11, 2023 $ 0.016
-0.29%
$ -- $ 135,308
May 10, 2023 $ 0.0161
-0.06%
$ -- $ 127,807
May 9, 2023 $ 0.016
+0.67%
$ -- $ 124,238
May 8, 2023 $ 0.0159
-3.79%
$ -- $ 100,090