Ctomorrow Platform Historical Data

CTP Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000902
+0.17%
$ -- $ 140,544
May 15, 5 AM $ 0.0009
-0.06%
$ -- $ 140,462
May 15, 4 AM $ 0.000901
-0.17%
$ -- $ 140,498
May 15, 3 AM $ 0.000902
-0.10%
$ -- $ 140,216
May 15, 2 AM $ 0.000903
+0.09%
$ -- $ 140,078
May 15, 1 AM $ 0.000902
+0.02%
$ -- $ 140,034
May 15, 12 AM $ 0.000902
-0.13%
$ -- $ 140,034
May 14, 11 PM $ 0.000903
+0.00%
$ -- $ 140,041
May 14, 10 PM $ 0.000903
-0.07%
$ -- $ 140,018
May 14, 9 PM $ 0.000904
+0.07%
$ -- $ 140,087
May 14, 8 PM $ 0.000903
-0.01%
$ -- $ 140,035
May 14, 7 PM $ 0.000903
+0.01%
$ -- $ 140,059
May 14, 6 PM $ 0.000903
+0.09%
$ -- $ 140,166
May 14, 5 PM $ 0.000903
-0.19%
$ -- $ 140,158
May 14, 4 PM $ 0.000904
-0.02%
$ -- $ 139,965
May 14, 3 PM $ 0.000904
+0.03%
$ -- $ 140,029
May 14, 2 PM $ 0.000904
+0.03%
$ -- $ 140,022
May 14, 1 PM $ 0.000904
+0.00%
$ -- $ 140,289
May 14, 12 PM $ 0.000904
+0.00%
$ -- $ 140,334
May 14, 11 AM $ 0.000904
-0.05%
$ -- $ 140,350
May 14, 10 AM $ 0.000904
-0.02%
$ -- $ 140,425
May 14, 9 AM $ 0.000904
+0.02%
$ -- $ 140,383
May 14, 8 AM $ 0.000904
+0.00%
$ -- $ 140,400
May 14, 7 AM $ 0.000904
-0.07%
$ -- $ 140,389
May 14, 6 AM $ 0.000905
+0.13%
$ -- $ 140,432
May 14, 5 AM $ 0.000904
-0.12%
$ -- $ 140,408
May 14, 4 AM $ 0.000905
+0.07%
$ -- $ 140,382
May 14, 3 AM $ 0.000904
+0.10%
$ -- $ 140,479
May 14, 2 AM $ 0.000903
-0.05%
$ -- $ 140,554
May 14, 1 AM $ 0.000903
-0.15%
$ -- $ 140,586
May 14, 12 AM $ 0.000905
+0.11%
$ -- $ 140,573
May 13, 11 PM $ 0.000904
-0.06%
$ -- $ 140,832
May 13, 10 PM $ 0.000904
+0.07%
$ -- $ 142,729
May 13, 9 PM $ 0.000904
-0.04%
$ -- $ 143,091
May 13, 8 PM $ 0.000904
+0.00%
$ -- $ 143,596
May 13, 7 PM $ 0.000904
+0.02%
$ -- $ 146,164
May 13, 6 PM $ 0.000904
+0.05%
$ -- $ 152,243
May 13, 5 PM $ 0.000904
+0.03%
$ -- $ 151,047
May 13, 4 PM $ 0.000903
-0.06%
$ -- $ 149,161
May 13, 3 PM $ 0.000904
+0.06%
$ -- $ 147,409
May 13, 2 PM $ 0.000904
+0.09%
$ -- $ 145,605
May 13, 1 PM $ 0.000903
-0.22%
$ -- $ 143,651
May 13, 12 PM $ 0.000905
-0.04%
$ -- $ 142,079
May 13, 11 AM $ 0.000905
-0.10%
$ -- $ 142,157
May 13, 10 AM $ 0.000906
+0.05%
$ -- $ 142,201
May 13, 9 AM $ 0.000905
+0.03%
$ -- $ 141,676
May 13, 8 AM $ 0.000905
-0.05%
$ -- $ 139,775
May 13, 7 AM $ 0.000906
+0.05%
$ -- $ 138,941
May 13, 6 AM $ 0.000905
-0.06%
$ -- $ 139,006
May 13, 5 AM $ 0.000906
+0.08%
$ -- $ 139,079