Ctomorrow Platform Historical Data

CTP Page 23
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000909
+0.08%
$ 0 $ 118,665
1:51 AM $ 0.000908
-0.01%
$ 0 $ 118,653
1:50 AM $ 0.000908
-0.02%
$ 0 $ 118,671
1:49 AM $ 0.000909
+0.03%
$ 0 $ 118,673
1:48 AM $ 0.000909
+0.01%
$ 0 $ 119,163
1:47 AM $ 0.000909
+0.12%
$ 0 $ 119,162
1:46 AM $ 0.000908
-0.04%
$ 0 $ 119,154
1:45 AM $ 0.000908
-0.09%
$ 0 $ 119,154
1:44 AM $ 0.000909
+0.07%
$ 0 $ 119,121
1:43 AM $ 0.000909
+0.07%
$ 0 $ 119,111
1:42 AM $ 0.000909
-0.04%
$ 0 $ 119,251
1:41 AM $ 0.000909
-0.03%
$ 0 $ 119,235
1:40 AM $ 0.000909
-0.07%
$ 0 $ 119,281
1:39 AM $ 0.000909
+0.06%
$ 0 $ 119,292
1:38 AM $ 0.000909
+0.03%
$ 0 $ 119,422
1:37 AM $ 0.000909
+0.00%
$ 0 $ 119,401
1:36 AM $ 0.000909
+0.03%
$ 0 $ 119,401
1:35 AM $ 0.000908
-0.03%
$ 0 $ 119,412
1:34 AM $ 0.000909
-0.02%
$ 0 $ 119,440
1:33 AM $ 0.000909
+0.09%
$ 0 $ 119,606
1:32 AM $ 0.000909
+0.00%
$ 0 $ 119,614
1:31 AM $ 0.000909
+0.09%
$ 0 $ 119,615
1:30 AM $ 0.000908
+0.00%
$ 0 $ 119,593
1:29 AM $ 0.000908
-0.04%
$ 0 $ 119,593
1:28 AM $ 0.000908
+0.00%
$ 0 $ 119,583
1:27 AM $ 0.000909
+0.02%
$ 0 $ 119,747
1:26 AM $ 0.000909
+0.03%
$ 0 $ 119,765
1:25 AM $ 0.000909
+0.00%
$ 0 $ 119,775
1:24 AM $ 0.000908
-0.07%
$ 0 $ 119,763
1:23 AM $ 0.000909
-0.03%
$ 0 $ 119,912
1:22 AM $ 0.000909
+0.06%
$ 0 $ 119,912
1:21 AM $ 0.000909
+0.10%
$ 0 $ 119,913
1:20 AM $ 0.000908
+0.00%
$ 0 $ 119,955
1:19 AM $ 0.000909
+0.05%
$ 0 $ 119,957
1:18 AM $ 0.000908
+0.03%
$ 0 $ 120,117
1:17 AM $ 0.000909
+0.00%
$ 0 $ 120,109
1:16 AM $ 0.000909
-0.03%
$ 0 $ 120,109
1:15 AM $ 0.000909
+0.08%
$ 0 $ 120,097
1:14 AM $ 0.000908
+0.02%
$ 0 $ 120,128
1:13 AM $ 0.000908
-0.04%
$ 0 $ 120,283
1:12 AM $ 0.000909
+0.03%
$ 0 $ 120,285
1:11 AM $ 0.000908
-0.02%
$ 0 $ 120,261
1:10 AM $ 0.000908
-0.02%
$ 0 $ 120,255
1:09 AM $ 0.000908
-0.03%
$ 0 $ 120,255
1:08 AM $ 0.000908
+0.00%
$ 0 $ 120,253
1:07 AM $ 0.000908
-0.03%
$ 0 $ 120,407
1:06 AM $ 0.000909
-0.04%
$ 0 $ 120,411
1:05 AM $ 0.000909
-0.04%
$ 0 $ 120,405
1:04 AM $ 0.000909
-0.01%
$ 0 $ 120,451
1:03 AM $ 0.000909
+0.09%
$ 0 $ 120,603