Ctomorrow Platform Historical Data

CTP Page 23
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000835
+0.02%
$ 0 $ 144,300
7:56 AM $ 0.000835
-0.01%
$ 0 $ 144,301
7:55 AM $ 0.000835
+0.00%
$ 0 $ 144,311
7:54 AM $ 0.000835
-0.01%
$ 0 $ 144,309
7:53 AM $ 0.000835
+0.05%
$ 0 $ 144,309
7:52 AM $ 0.000835
+0.00%
$ 0 $ 144,252
7:51 AM $ 0.000835
+0.02%
$ 0 $ 144,252
7:50 AM $ 0.000834
+0.02%
$ 0 $ 144,262
7:49 AM $ 0.000834
-0.02%
$ 0 $ 144,283
7:48 AM $ 0.000835
+0.00%
$ 0 $ 144,313
7:47 AM $ 0.000834
+0.02%
$ 0 $ 144,311
7:46 AM $ 0.000834
-0.01%
$ 0 $ 144,312
7:45 AM $ 0.000834
+0.01%
$ 0 $ 144,300
7:44 AM $ 0.000834
+0.00%
$ 0 $ 144,300
7:43 AM $ 0.000834
+0.03%
$ 0 $ 144,289
7:42 AM $ 0.000834
+0.00%
$ 0 $ 144,357
7:41 AM $ 0.000834
+0.00%
$ 0 $ 144,334
7:40 AM $ 0.000834
+0.02%
$ 0 $ 144,361
7:39 AM $ 0.000834
-0.01%
$ 0 $ 144,347
7:38 AM $ 0.000834
-0.08%
$ 0 $ 144,340
7:37 AM $ 0.000835
-0.01%
$ 0 $ 144,329
7:36 AM $ 0.000835
+0.01%
$ 0 $ 144,329
7:35 AM $ 0.000835
-0.01%
$ 0 $ 144,329
7:34 AM $ 0.000835
+0.01%
$ 0 $ 144,354
7:33 AM $ 0.000835
-0.07%
$ 0 $ 144,346
7:32 AM $ 0.000835
-0.06%
$ 0 $ 144,342
7:31 AM $ 0.000835
+0.06%
$ 0 $ 144,308
7:30 AM $ 0.000835
+0.00%
$ 0 $ 144,307
7:29 AM $ 0.000835
+0.00%
$ 0 $ 144,309
7:28 AM $ 0.000835
-0.04%
$ 0 $ 144,286
7:27 AM $ 0.000836
+0.01%
$ 0 $ 144,286
7:26 AM $ 0.000836
-0.01%
$ 0 $ 144,285
7:25 AM $ 0.000836
+0.04%
$ 0 $ 144,288
7:24 AM $ 0.000836
-0.01%
$ 0 $ 144,304
7:23 AM $ 0.000836
+0.09%
$ 0 $ 144,303
7:22 AM $ 0.000835
-0.06%
$ 0 $ 144,292
7:21 AM $ 0.000835
+0.02%
$ 0 $ 144,262
7:20 AM $ 0.000835
-0.01%
$ 0 $ 144,254
7:19 AM $ 0.000835
-0.02%
$ 0 $ 144,281
7:18 AM $ 0.000835
+0.00%
$ 0 $ 144,257
7:17 AM $ 0.000835
+0.00%
$ 0 $ 144,253
7:16 AM $ 0.000836
+0.00%
$ 0 $ 144,244
7:15 AM $ 0.000835
+0.03%
$ 0 $ 144,244
7:14 AM $ 0.000835
+0.03%
$ 0 $ 144,244
7:13 AM $ 0.000836
+0.00%
$ 0 $ 144,262
7:12 AM $ 0.000835
+0.00%
$ 0 $ 144,222
7:11 AM $ 0.000835
-0.01%
$ 0 $ 144,241
7:10 AM $ 0.000836
+0.08%
$ 0 $ 144,231
7:09 AM $ 0.000835
-0.02%
$ 0 $ 144,230
7:08 AM $ 0.000835
-0.08%
$ 0 $ 144,208