Ctomorrow Platform Historical Data

CTP Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0165
-0.91%
$ -- $ 94,348
May 6, 2023 $ 0.0167
+1.11%
$ -- $ 71,360
May 5, 2023 $ 0.0165
+0.03%
$ -- $ 120,869
May 4, 2023 $ 0.0165
-0.63%
$ -- $ 149,570
May 3, 2023 $ 0.0166
+0.23%
$ -- $ 151,111
May 2, 2023 $ 0.0165
-0.85%
$ -- $ 132,688
May 1, 2023 $ 0.0166
-0.67%
$ -- $ 127,876
Apr 30, 2023 $ 0.0166
-2.98%
$ -- $ 126,391
Apr 29, 2023 $ 0.0171
-0.58%
$ -- $ 136,435
Apr 28, 2023 $ 0.0172
+1.09%
$ -- $ 154,836
Apr 27, 2023 $ 0.017
-5.68%
$ -- $ 139,199
Apr 26, 2023 $ 0.018
-4.02%
$ -- $ 202,125
Apr 25, 2023 $ 0.0187
-2.42%
$ -- $ 175,210
Apr 24, 2023 $ 0.0192
-2.75%
$ -- $ 143,620
Apr 23, 2023 $ 0.0198
-2.07%
$ -- $ 134,974
Apr 22, 2023 $ 0.0202
+1.74%
$ -- $ 81,182
Apr 21, 2023 $ 0.0198
+0.72%
$ -- $ 124,628
Apr 20, 2023 $ 0.0196
-6.70%
$ -- $ 144,729
Apr 19, 2023 $ 0.021
+0.13%
$ -- $ 150,729
Apr 18, 2023 $ 0.021
-2.95%
$ -- $ 79,576
Apr 17, 2023 $ 0.0216
-0.15%
$ -- $ 104,225
Apr 16, 2023 $ 0.0217
+1.56%
$ -- $ 80,794
Apr 15, 2023 $ 0.0213
-0.99%
$ -- $ 88,569
Apr 14, 2023 $ 0.0215
-4.10%
$ -- $ 104,961
Apr 13, 2023 $ 0.0225
+3.56%
$ -- $ 145,217
Apr 12, 2023 $ 0.0217
-1.16%
$ -- $ 152,204
Apr 11, 2023 $ 0.0219
-1.70%
$ -- $ 133,839
Apr 10, 2023 $ 0.0223
-2.76%
$ -- $ 115,095
Apr 9, 2023 $ 0.0229
+2.59%
$ -- $ 139,912
Apr 8, 2023 $ 0.0223
-0.46%
$ -- $ 106,692
Apr 7, 2023 $ 0.0224
-0.68%
$ -- $ 154,848
Apr 6, 2023 $ 0.0226
-2.18%
$ -- $ 138,817
Apr 5, 2023 $ 0.0231
-3.34%
$ -- $ 133,218
Apr 4, 2023 $ 0.0239
-0.42%
$ -- $ 124,176
Apr 3, 2023 $ 0.0241
-4.82%
$ -- $ 160,534
Apr 2, 2023 $ 0.0252
+8.33%
$ -- $ 148,484
Apr 1, 2023 $ 0.0233
+1.49%
$ -- $ 100,749
Mar 31, 2023 $ 0.0228
+3.93%
$ -- $ 151,942
Mar 30, 2023 $ 0.0219
-0.98%
$ -- $ 128,212
Mar 29, 2023 $ 0.0221
-4.22%
$ -- $ 167,292
Mar 28, 2023 $ 0.0231
-3.32%
$ -- $ 176,765
Mar 27, 2023 $ 0.024
-4.25%
$ -- $ 146,594
Mar 26, 2023 $ 0.0249
+2.36%
$ -- $ 134,177
Mar 25, 2023 $ 0.0243
-3.19%
$ -- $ 98,365
Mar 24, 2023 $ 0.0251
-3.64%
$ -- $ 125,464
Mar 23, 2023 $ 0.0259
-0.75%
$ -- $ 142,571
Mar 22, 2023 $ 0.0261
-3.09%
$ -- $ 152,785
Mar 21, 2023 $ 0.0269
-0.32%
$ -- $ 111,700
Mar 20, 2023 $ 0.0271
-0.10%
$ -- $ 132,732
Mar 19, 2023 $ 0.0273
+0.22%
$ -- $ 132,854