Ctomorrow Platform Historical Data

CTP Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000906
+0.08%
$ -- $ 139,079
May 13, 4 AM $ 0.000905
-0.06%
$ -- $ 139,234
May 13, 3 AM $ 0.000905
+0.08%
$ -- $ 139,287
May 13, 2 AM $ 0.000905
-0.01%
$ -- $ 139,436
May 13, 1 AM $ 0.000905
-0.07%
$ -- $ 140,925
May 13, 12 AM $ 0.000905
-0.02%
$ -- $ 146,090
May 12, 11 PM $ 0.000905
+0.13%
$ -- $ 145,898
May 12, 10 PM $ 0.000904
+0.02%
$ -- $ 144,173
May 12, 9 PM $ 0.000904
+0.04%
$ -- $ 143,541
May 12, 8 PM $ 0.000904
-0.03%
$ -- $ 143,104
May 12, 7 PM $ 0.000904
-0.64%
$ -- $ 140,443
May 12, 6 PM $ 0.00091
+0.65%
$ -- $ 134,297
May 12, 5 PM $ 0.000904
-0.08%
$ -- $ 135,318
May 12, 4 PM $ 0.000905
-0.05%
$ -- $ 137,355
May 12, 3 PM $ 0.000905
+0.01%
$ -- $ 139,047
May 12, 2 PM $ 0.000905
-0.03%
$ -- $ 140,914
May 12, 1 PM $ 0.000905
-0.11%
$ -- $ 142,905
May 12, 12 PM $ 0.000906
-0.01%
$ -- $ 144,324
May 12, 11 AM $ 0.000907
+0.01%
$ -- $ 144,470
May 12, 10 AM $ 0.000907
-0.19%
$ -- $ 144,957
May 12, 9 AM $ 0.000908
+0.09%
$ -- $ 146,069
May 12, 8 AM $ 0.000907
+0.05%
$ -- $ 149,514
May 12, 7 AM $ 0.000907
+0.22%
$ -- $ 150,592
May 12, 6 AM $ 0.000906
+0.03%
$ -- $ 152,887
May 12, 5 AM $ 0.000905
+0.01%
$ -- $ 152,978
May 12, 4 AM $ 0.000905
-0.07%
$ -- $ 154,047
May 12, 3 AM $ 0.000906
-0.07%
$ -- $ 155,167
May 12, 2 AM $ 0.000906
-0.12%
$ -- $ 159,861
May 12, 1 AM $ 0.000907
+0.59%
$ -- $ 159,556
May 12, 12 AM $ 0.000902
-0.08%
$ -- $ 154,842
May 11, 11 PM $ 0.000902
-0.11%
$ -- $ 156,121
May 11, 10 PM $ 0.000903
+0.03%
$ -- $ 156,362
May 11, 9 PM $ 0.000903
-0.10%
$ -- $ 156,387
May 11, 8 PM $ 0.000904
-0.03%
$ -- $ 156,741
May 11, 7 PM $ 0.000904
+0.11%
$ -- $ 158,040
May 11, 6 PM $ 0.000903
+0.04%
$ -- $ 158,448
May 11, 5 PM $ 0.000903
-0.04%
$ -- $ 158,565
May 11, 4 PM $ 0.000903
+0.10%
$ -- $ 158,879
May 11, 3 PM $ 0.000902
+0.01%
$ -- $ 158,910
May 11, 2 PM $ 0.000902
-0.07%
$ -- $ 158,827
May 11, 1 PM $ 0.000903
+0.02%
$ -- $ 158,890
May 11, 12 PM $ 0.000903
+0.02%
$ -- $ 158,836
May 11, 11 AM $ 0.000903
-0.17%
$ -- $ 158,733
May 11, 10 AM $ 0.000904
+0.05%
$ -- $ 158,266
May 11, 9 AM $ 0.000904
-0.02%
$ -- $ 155,914
May 11, 8 AM $ 0.000904
-0.09%
$ -- $ 152,682
May 11, 7 AM $ 0.000905
-0.02%
$ -- $ 150,259
May 11, 6 AM $ 0.000905
+0.15%
$ -- $ 146,887
May 11, 5 AM $ 0.000905
+0.28%
$ -- $ 146,800
May 11, 4 AM $ 0.0009
+0.24%
$ -- $ 146,133