Ctomorrow Platform Historical Data

CTP Page 24
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000909
+0.10%
$ 0 $ 116,894
2:34 AM $ 0.000909
+0.07%
$ 0 $ 116,889
2:33 AM $ 0.000909
+0.07%
$ 0 $ 117,037
2:32 AM $ 0.000909
+0.06%
$ 0 $ 117,034
2:31 AM $ 0.000908
-0.01%
$ 0 $ 117,046
2:30 AM $ 0.000908
-0.06%
$ 0 $ 117,029
2:29 AM $ 0.000909
+0.06%
$ 0 $ 117,029
2:28 AM $ 0.000908
+0.01%
$ 0 $ 117,177
2:27 AM $ 0.000909
+0.10%
$ 0 $ 117,214
2:26 AM $ 0.000908
-0.05%
$ 0 $ 117,230
2:25 AM $ 0.000909
+0.06%
$ 0 $ 117,231
2:24 AM $ 0.000908
+0.01%
$ 0 $ 117,205
2:23 AM $ 0.000908
-0.02%
$ 0 $ 117,205
2:22 AM $ 0.000908
+0.04%
$ 0 $ 117,393
2:21 AM $ 0.000908
+0.02%
$ 0 $ 117,455
2:20 AM $ 0.000909
-0.04%
$ 0 $ 117,460
2:19 AM $ 0.000909
+0.07%
$ 0 $ 117,462
2:18 AM $ 0.000908
-0.05%
$ 0 $ 117,599
2:17 AM $ 0.000909
-0.06%
$ 0 $ 117,599
2:16 AM $ 0.000909
+0.00%
$ 0 $ 117,616
2:15 AM $ 0.000909
-0.01%
$ 0 $ 117,625
2:14 AM $ 0.000909
-0.03%
$ 0 $ 117,624
2:13 AM $ 0.000909
+0.03%
$ 0 $ 117,782
2:12 AM $ 0.000908
-0.09%
$ 0 $ 117,882
2:11 AM $ 0.000909
+0.03%
$ 0 $ 117,890
2:10 AM $ 0.000909
-0.01%
$ 0 $ 117,869
2:09 AM $ 0.000909
+0.02%
$ 0 $ 118,048
2:08 AM $ 0.000909
-0.02%
$ 0 $ 118,048
2:07 AM $ 0.000909
+0.03%
$ 0 $ 118,094
2:06 AM $ 0.000909
+0.07%
$ 0 $ 118,082
2:05 AM $ 0.000909
+0.01%
$ 0 $ 118,113
2:04 AM $ 0.000909
+0.05%
$ 0 $ 118,083
2:03 AM $ 0.000908
-0.03%
$ 0 $ 118,083
2:02 AM $ 0.000909
+0.02%
$ 0 $ 118,255
2:01 AM $ 0.000909
+0.03%
$ 0 $ 118,281
2:00 AM $ 0.000909
-0.03%
$ 0 $ 118,281
1:59 AM $ 0.000909
-0.07%
$ 0 $ 118,317
1:58 AM $ 0.000909
-0.01%
$ 0 $ 118,478
1:57 AM $ 0.000909
+0.01%
$ 0 $ 118,463
1:56 AM $ 0.000909
+0.07%
$ 0 $ 118,453
1:55 AM $ 0.000909
+0.06%
$ 0 $ 118,453
1:54 AM $ 0.000909
+0.05%
$ 0 $ 118,454
1:53 AM $ 0.000909
+0.05%
$ 0 $ 118,606
1:52 AM $ 0.000909
+0.08%
$ 0 $ 118,665
1:51 AM $ 0.000908
-0.01%
$ 0 $ 118,653
1:50 AM $ 0.000908
-0.02%
$ 0 $ 118,671
1:49 AM $ 0.000909
+0.03%
$ 0 $ 118,673
1:48 AM $ 0.000909
+0.01%
$ 0 $ 119,163
1:47 AM $ 0.000909
+0.12%
$ 0 $ 119,162
1:46 AM $ 0.000908
-0.04%
$ 0 $ 119,154