Ctomorrow Platform Historical Data

CTP Page 24
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000835
+0.06%
$ 0 $ 144,377
8:35 AM $ 0.000834
-0.04%
$ 0 $ 144,364
8:34 AM $ 0.000835
-0.02%
$ 0 $ 144,376
8:33 AM $ 0.000835
-0.03%
$ 0 $ 144,376
8:32 AM $ 0.000836
+0.03%
$ 0 $ 144,343
8:31 AM $ 0.000835
+0.00%
$ 0 $ 144,346
8:30 AM $ 0.000836
+0.00%
$ 0 $ 144,334
8:29 AM $ 0.000836
+0.02%
$ 0 $ 144,371
8:28 AM $ 0.000836
+0.00%
$ 0 $ 144,371
8:27 AM $ 0.000835
+0.00%
$ 0 $ 144,381
8:26 AM $ 0.000835
+0.04%
$ 0 $ 144,382
8:25 AM $ 0.000835
+0.03%
$ 0 $ 144,380
8:24 AM $ 0.000835
+0.04%
$ 0 $ 144,380
8:23 AM $ 0.000834
-0.02%
$ 0 $ 144,380
8:22 AM $ 0.000834
+0.00%
$ 0 $ 144,383
8:21 AM $ 0.000834
+0.00%
$ 0 $ 144,381
8:20 AM $ 0.000834
+0.01%
$ 0 $ 144,381
8:19 AM $ 0.000834
+0.00%
$ 0 $ 144,370
8:18 AM $ 0.000835
+0.04%
$ 0 $ 144,379
8:17 AM $ 0.000835
-0.05%
$ 0 $ 144,386
8:16 AM $ 0.000835
-0.03%
$ 0 $ 144,386
8:15 AM $ 0.000835
+0.04%
$ 0 $ 144,389
8:14 AM $ 0.000835
-0.02%
$ 0 $ 144,389
8:13 AM $ 0.000835
+0.00%
$ 0 $ 144,367
8:12 AM $ 0.000835
-0.02%
$ 0 $ 144,387
8:11 AM $ 0.000835
-0.01%
$ 0 $ 144,377
8:10 AM $ 0.000835
-0.09%
$ 0 $ 144,371
8:09 AM $ 0.000835
+0.01%
$ 0 $ 144,371
8:08 AM $ 0.000835
+0.06%
$ 0 $ 144,420
8:07 AM $ 0.000835
+0.03%
$ 0 $ 144,361
8:06 AM $ 0.000835
+0.01%
$ 0 $ 144,371
8:05 AM $ 0.000835
+0.01%
$ 0 $ 144,356
8:04 AM $ 0.000835
-0.02%
$ 0 $ 144,361
8:03 AM $ 0.000835
+0.06%
$ 0 $ 144,348
8:02 AM $ 0.000834
+0.00%
$ 0 $ 144,348
8:01 AM $ 0.000834
+0.00%
$ 0 $ 144,326
8:00 AM $ 0.000834
-0.01%
$ 0 $ 144,344
7:59 AM $ 0.000834
+0.01%
$ 0 $ 144,331
7:58 AM $ 0.000834
-0.08%
$ 0 $ 144,310
7:57 AM $ 0.000835
+0.02%
$ 0 $ 144,300
7:56 AM $ 0.000835
-0.01%
$ 0 $ 144,301
7:55 AM $ 0.000835
+0.00%
$ 0 $ 144,311
7:54 AM $ 0.000835
-0.01%
$ 0 $ 144,309
7:53 AM $ 0.000835
+0.05%
$ 0 $ 144,309
7:52 AM $ 0.000835
+0.00%
$ 0 $ 144,252
7:51 AM $ 0.000835
+0.02%
$ 0 $ 144,252
7:50 AM $ 0.000834
+0.02%
$ 0 $ 144,262
7:49 AM $ 0.000834
-0.02%
$ 0 $ 144,283
7:48 AM $ 0.000835
+0.00%
$ 0 $ 144,313
7:47 AM $ 0.000834
+0.02%
$ 0 $ 144,311