Ctomorrow Platform Historical Data

CTP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0133
-0.24%
$ 0 $ 156,529
Jan 7, 2023 $ 0.0133
+2.13%
$ 0 $ 159,332
Jan 6, 2023 $ 0.0131
+2.30%
$ 0 $ 155,838
Jan 5, 2023 $ 0.0128
-5.13%
$ 0 $ 145,519
Jan 4, 2023 $ 0.013
-4.04%
$ 0 $ 159,892
Jan 3, 2023 $ 0.0135
+1.05%
$ 0 $ 141,461
Jan 2, 2023 $ 0.0134
-0.63%
$ 0 $ 134,361
Jan 1, 2023 $ 0.0134
-1.70%
$ 0 $ 151,774
Dec 31, 2022 $ 0.0137
-0.71%
$ 0 $ 136,419
Dec 30, 2022 $ 0.0138
+5.51%
$ 0 $ 127,163
Dec 29, 2022 $ 0.0131
+1.07%
$ 0 $ 138,072
Dec 28, 2022 $ 0.013
-3.26%
$ 0 $ 116,385
Dec 27, 2022 $ 0.0134
-5.51%
$ 0 $ 140,388
Dec 26, 2022 $ 0.0142
-6.86%
$ 0 $ 126,240
Dec 25, 2022 $ 0.0152
-0.58%
$ 0 $ 143,269
Dec 24, 2022 $ 0.0154
+0.36%
$ 0 $ 145,112
Dec 23, 2022 $ 0.0153
-0.17%
$ 0 $ 147,683
Dec 22, 2022 $ 0.0154
+0.62%
$ 0 $ 143,021
Dec 21, 2022 $ 0.0153
-1.26%
$ 0 $ 145,427
Dec 20, 2022 $ 0.0154
+0.53%
$ 0 $ 144,611
Dec 19, 2022 $ 0.0153
+53.41%
$ 0 $ 123,121
Dec 18, 2022 $ 0.0155
-0.22%
$ -- $ 142,203
Dec 17, 2022 $ 0.0155
-0.26%
$ 0 $ 141,271
Dec 16, 2022 $ 0.0155
-0.79%
$ 0 $ 142,701
Dec 15, 2022 $ 0.0156
+0.49%
$ 0 $ 141,421
Dec 14, 2022 $ 0.0155
+0.45%
$ 0 $ 144,339
Dec 13, 2022 $ 0.0155
+1.16%
$ 0 $ 147,442
Dec 12, 2022 $ 0.0153
-1.43%
$ 0 $ 135,112
Dec 11, 2022 $ 0.0156
-3.24%
$ 0 $ 130,107
Dec 10, 2022 $ 0.0161
+2.76%
$ 0 $ 154,226
Dec 9, 2022 $ 0.0156
-5.50%
$ 0 $ 156,935
Dec 8, 2022 $ 0.0164
+0.95%
$ 0 $ 172,223
Dec 7, 2022 $ 0.0164
+0.99%
$ 0 $ 281,552
Dec 6, 2022 $ 0.0162
-0.78%
$ 0 $ 354,796
Dec 5, 2022 $ 0.0163
+1.26%
$ 0 $ 458,211
Dec 4, 2022 $ 0.0161
-1.15%
$ 0 $ 356,082
Dec 3, 2022 $ 0.0163
+0.83%
$ 0 $ 641,444
Dec 2, 2022 $ 0.0161
-1.38%
$ 0 $ 329,942
Dec 1, 2022 $ 0.0164
-0.71%
$ 0 $ 365,418
Nov 30, 2022 $ 0.0165
+1.96%
$ 0 $ 312,034
Nov 29, 2022 $ 0.0162
+0.56%
$ 0 $ 340,034
Nov 28, 2022 $ 0.0163
+0.18%
$ 0 $ 492,931
Nov 27, 2022 $ 0.0164
-0.90%
$ 0 $ 332,553
Nov 26, 2022 $ 0.0166
+2.10%
$ 0 $ 272,402
Nov 25, 2022 $ 0.0162
-1.01%
$ 0 $ 289,895
Nov 24, 2022 $ 0.0165
+2.60%
$ 0 $ 252,939
Nov 23, 2022 $ 0.0161
-6.12%
$ 0 $ 382,680
Nov 22, 2022 $ 0.0172
+1.15%
$ 0 $ 169,255
Nov 21, 2022 $ 0.017
-2.54%
$ 0 $ 544,697
Nov 20, 2022 $ 0.0174
-0.41%
$ 0 $ 190,111