Ctomorrow Platform Historical Data

CTP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000956
+0.23%
$ 0 $ 153,457
Feb 27, 6 PM $ 0.000953
+0.07%
$ 0 $ 154,819
Feb 27, 5 PM $ 0.000953
-0.28%
$ 0 $ 153,810
Feb 27, 4 PM $ 0.000955
-0.06%
$ 0 $ 153,234
Feb 27, 3 PM $ 0.000956
+0.04%
$ 0 $ 151,472
Feb 27, 2 PM $ 0.000956
+0.17%
$ 0 $ 152,909
Feb 27, 1 PM $ 0.000954
-0.03%
$ 0 $ 152,990
Feb 27, 12 PM $ 0.000955
+0.03%
$ 0 $ 152,464
Feb 27, 11 AM $ 0.000955
+0.13%
$ 0 $ 152,752
Feb 27, 10 AM $ 0.000956
+0.23%
$ 0 $ 153,231
Feb 27, 9 AM $ 0.000955
+0.08%
$ 0 $ 152,101
Feb 27, 8 AM $ 0.000955
+0.01%
$ 0 $ 151,877
Feb 27, 7 AM $ 0.000954
+0.03%
$ 0 $ 151,951
Feb 27, 6 AM $ 0.000954
-0.07%
$ 0 $ 150,213
Feb 27, 5 AM $ 0.000955
-0.01%
$ 0 $ 147,283
Feb 27, 4 AM $ 0.000955
-0.08%
$ 0 $ 144,769
Feb 27, 3 AM $ 0.000956
+0.04%
$ 0 $ 145,244
Feb 27, 2 AM $ 0.000955
-0.03%
$ 0 $ 143,348
Feb 27, 1 AM $ 0.000955
+0.31%
$ 0 $ 142,120
Feb 27, 12 AM $ 0.000953
+0.02%
$ 0 $ 142,180
Feb 26, 11 PM $ 0.000952
-0.08%
$ 0 $ 142,674
Feb 26, 10 PM $ 0.000953
+0.08%
$ 0 $ 144,394
Feb 26, 9 PM $ 0.000953
-0.30%
$ 0 $ 144,621
Feb 26, 8 PM $ 0.000955
+0.18%
$ 0 $ 144,076
Feb 26, 7 PM $ 0.000955
+0.06%
$ 0 $ 144,168
Feb 26, 6 PM $ 0.000955
-0.01%
$ 0 $ 143,388
Feb 26, 5 PM $ 0.000954
+0.09%
$ 0 $ 142,333
Feb 26, 4 PM $ 0.000953
-0.18%
$ 0 $ 141,745
Feb 26, 3 PM $ 0.000955
-0.10%
$ 0 $ 143,198
Feb 26, 2 PM $ 0.000956
+0.02%
$ 0 $ 144,855
Feb 26, 1 PM $ 0.000956
+0.28%
$ 0 $ 146,697
Feb 26, 12 PM $ 0.000953
-0.04%
$ 0 $ 146,846
Feb 26, 11 AM $ 0.000954
-0.04%
$ 0 $ 146,281
Feb 26, 10 AM $ 0.000953
+0.02%
$ 0 $ 146,148
Feb 26, 9 AM $ 0.000953
-0.10%
$ 0 $ 147,164
Feb 26, 8 AM $ 0.000954
+0.01%
$ 0 $ 146,623
Feb 26, 7 AM $ 0.000954
+0.13%
$ 0 $ 144,565
Feb 26, 6 AM $ 0.000953
+0.00%
$ 0 $ 145,053
Feb 26, 5 AM $ 0.000953
-0.09%
$ 0 $ 146,321
Feb 26, 4 AM $ 0.000954
-0.06%
$ 0 $ 148,604
Feb 26, 3 AM $ 0.000955
+0.04%
$ 0 $ 149,839
Feb 26, 2 AM $ 0.000954
-0.37%
$ 0 $ 149,861
Feb 26, 1 AM $ 0.000957
+0.17%
$ 0 $ 150,106
Feb 26, 12 AM $ 0.000955
-0.08%
$ 0 $ 147,593
Feb 25, 11 PM $ 0.000956
+0.03%
$ 0 $ 147,530
Feb 25, 10 PM $ 0.000956
+0.19%
$ 0 $ 147,777
Feb 25, 9 PM $ 0.000954
+0.06%
$ 0 $ 148,771
Feb 25, 8 PM $ 0.000953
-0.10%
$ 0 $ 147,587
Feb 25, 7 PM $ 0.000954
+0.03%
$ 0 $ 146,872
Feb 25, 6 PM $ 0.000954
-0.04%
$ 0 $ 147,843