Ctomorrow Platform Historical Data

CTP Page 27
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000909
+0.00%
$ 0 $ 112,828
4:44 AM $ 0.000909
+0.01%
$ 0 $ 112,982
4:43 AM $ 0.000908
+0.00%
$ 0 $ 112,982
4:42 AM $ 0.000908
-0.02%
$ 0 $ 112,981
4:41 AM $ 0.000909
+0.08%
$ 0 $ 112,972
4:40 AM $ 0.000908
+0.00%
$ 0 $ 112,972
4:39 AM $ 0.000909
+0.07%
$ 0 $ 112,975
4:38 AM $ 0.000909
+0.00%
$ 0 $ 113,113
4:37 AM $ 0.000909
+0.03%
$ 0 $ 113,113
4:36 AM $ 0.000909
-0.02%
$ 0 $ 113,170
4:35 AM $ 0.000909
+0.07%
$ 0 $ 113,160
4:34 AM $ 0.000909
-0.06%
$ 0 $ 113,291
4:33 AM $ 0.000909
+0.12%
$ 0 $ 113,291
4:32 AM $ 0.000908
-0.01%
$ 0 $ 113,265
4:31 AM $ 0.000908
-0.10%
$ 0 $ 113,259
4:30 AM $ 0.000909
+0.10%
$ 0 $ 113,252
4:29 AM $ 0.000908
-0.04%
$ 0 $ 113,247
4:28 AM $ 0.000909
+0.02%
$ 0 $ 113,400
4:27 AM $ 0.000908
-0.04%
$ 0 $ 113,384
4:26 AM $ 0.000908
+0.01%
$ 0 $ 113,384
4:25 AM $ 0.000908
-0.07%
$ 0 $ 113,364
4:24 AM $ 0.000909
+0.09%
$ 0 $ 113,379
4:23 AM $ 0.000909
-0.04%
$ 0 $ 113,557
4:22 AM $ 0.000908
-0.05%
$ 0 $ 113,541
4:21 AM $ 0.000909
+0.00%
$ 0 $ 113,539
4:20 AM $ 0.000909
+0.04%
$ 0 $ 113,557
4:19 AM $ 0.000908
-0.08%
$ 0 $ 113,680
4:18 AM $ 0.000909
+0.02%
$ 0 $ 113,680
4:17 AM $ 0.000909
+0.03%
$ 0 $ 113,687
4:16 AM $ 0.000908
+0.00%
$ 0 $ 113,697
4:15 AM $ 0.000908
-0.14%
$ 0 $ 113,657
4:14 AM $ 0.000909
+0.05%
$ 0 $ 113,802
4:13 AM $ 0.000909
+0.07%
$ 0 $ 113,793
4:12 AM $ 0.000908
-0.02%
$ 0 $ 113,809
4:11 AM $ 0.000908
-0.01%
$ 0 $ 113,839
4:10 AM $ 0.000908
-0.06%
$ 0 $ 113,854
4:09 AM $ 0.000908
+0.05%
$ 0 $ 113,925
4:08 AM $ 0.000908
-0.12%
$ 0 $ 113,925
4:07 AM $ 0.000909
-0.03%
$ 0 $ 113,936
4:06 AM $ 0.000909
+0.13%
$ 0 $ 113,936
4:05 AM $ 0.000909
+0.02%
$ 0 $ 113,928
4:04 AM $ 0.000909
+0.00%
$ 0 $ 113,939
4:03 AM $ 0.000909
+0.00%
$ 0 $ 114,096
4:02 AM $ 0.000909
-0.03%
$ 0 $ 114,118
4:01 AM $ 0.000909
-0.02%
$ 0 $ 114,118
4:00 AM $ 0.000909
+0.07%
$ 0 $ 114,125
3:59 AM $ 0.000908
-0.07%
$ 0 $ 114,093
3:58 AM $ 0.000909
-0.01%
$ 0 $ 114,257
3:57 AM $ 0.000909
-0.01%
$ 0 $ 114,258
3:56 AM $ 0.000909
+0.08%
$ 0 $ 114,261