Ctomorrow Platform Historical Data

CTP Page 27
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000835
+0.02%
$ 0 $ 144,408
10:01 AM $ 0.000835
+0.06%
$ 0 $ 144,409
10:00 AM $ 0.000834
+0.00%
$ 0 $ 144,386
9:59 AM $ 0.000834
-0.02%
$ 0 $ 144,410
9:58 AM $ 0.000835
+0.04%
$ 0 $ 144,410
9:57 AM $ 0.000834
-0.04%
$ 0 $ 144,409
9:56 AM $ 0.000835
+0.02%
$ 0 $ 144,417
9:55 AM $ 0.000834
+0.00%
$ 0 $ 144,395
9:54 AM $ 0.000834
+0.00%
$ 0 $ 144,395
9:53 AM $ 0.000834
+0.00%
$ 0 $ 144,389
9:52 AM $ 0.000834
-0.11%
$ 0 $ 144,379
9:51 AM $ 0.000835
+0.00%
$ 0 $ 144,378
9:50 AM $ 0.000835
+0.08%
$ 0 $ 144,378
9:49 AM $ 0.000834
+0.01%
$ 0 $ 144,358
9:48 AM $ 0.000834
+0.00%
$ 0 $ 144,381
9:47 AM $ 0.000834
+0.00%
$ 0 $ 144,382
9:46 AM $ 0.000834
-0.01%
$ 0 $ 144,382
9:45 AM $ 0.000834
+0.00%
$ 0 $ 144,380
9:44 AM $ 0.000834
+0.01%
$ 0 $ 144,371
9:43 AM $ 0.000834
+0.00%
$ 0 $ 144,382
9:42 AM $ 0.000834
+0.00%
$ 0 $ 144,382
9:41 AM $ 0.000834
+0.00%
$ 0 $ 144,376
9:40 AM $ 0.000834
+0.00%
$ 0 $ 144,378
9:39 AM $ 0.000834
-0.05%
$ 0 $ 144,397
9:38 AM $ 0.000835
+0.00%
$ 0 $ 144,397
9:37 AM $ 0.000835
-0.07%
$ 0 $ 144,406
9:36 AM $ 0.000835
+0.00%
$ 0 $ 144,396
9:35 AM $ 0.000835
+0.01%
$ 0 $ 144,385
9:34 AM $ 0.000835
-0.06%
$ 0 $ 144,391
9:33 AM $ 0.000835
+0.05%
$ 0 $ 144,389
9:32 AM $ 0.000835
+0.00%
$ 0 $ 144,389
9:31 AM $ 0.000835
-0.01%
$ 0 $ 144,378
9:30 AM $ 0.000835
+0.01%
$ 0 $ 144,389
9:29 AM $ 0.000835
+0.04%
$ 0 $ 144,450
9:28 AM $ 0.000834
+0.00%
$ 0 $ 144,450
9:27 AM $ 0.000834
+0.02%
$ 0 $ 144,430
9:26 AM $ 0.000834
+0.00%
$ 0 $ 144,440
9:25 AM $ 0.000834
+0.00%
$ 0 $ 144,442
9:24 AM $ 0.000834
+0.00%
$ 0 $ 144,430
9:23 AM $ 0.000834
+0.00%
$ 0 $ 144,428
9:22 AM $ 0.000834
+0.00%
$ 0 $ 144,428
9:21 AM $ 0.000834
-0.01%
$ 0 $ 144,439
9:20 AM $ 0.000834
-0.01%
$ 0 $ 144,421
9:19 AM $ 0.000834
-0.06%
$ 0 $ 144,405
9:18 AM $ 0.000835
-0.02%
$ 0 $ 144,405
9:17 AM $ 0.000835
+0.04%
$ 0 $ 144,417
9:16 AM $ 0.000835
-0.06%
$ 0 $ 144,437
9:15 AM $ 0.000835
+0.00%
$ 0 $ 144,419
9:14 AM $ 0.000835
-0.02%
$ 0 $ 144,419
9:13 AM $ 0.000835
+0.00%
$ 0 $ 144,409