Ctomorrow Platform Historical Data

CTP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000954
+0.03%
$ -- $ 146,872
Feb 25, 6 PM $ 0.000954
-0.04%
$ -- $ 147,843
Feb 25, 5 PM $ 0.000954
+0.04%
$ -- $ 149,857
Feb 25, 4 PM $ 0.000953
-0.46%
$ -- $ 149,113
Feb 25, 3 PM $ 0.000957
+0.37%
$ -- $ 147,718
Feb 25, 2 PM $ 0.000953
+0.16%
$ -- $ 145,992
Feb 25, 1 PM $ 0.000952
+0.02%
$ -- $ 145,497
Feb 25, 12 PM $ 0.000953
+0.10%
$ -- $ 146,568
Feb 25, 11 AM $ 0.000953
+0.03%
$ -- $ 147,423
Feb 25, 10 AM $ 0.000952
-0.03%
$ -- $ 147,420
Feb 25, 9 AM $ 0.000952
-0.15%
$ -- $ 147,971
Feb 25, 8 AM $ 0.000954
+0.04%
$ -- $ 148,621
Feb 25, 7 AM $ 0.000954
-0.20%
$ -- $ 148,746
Feb 25, 6 AM $ 0.000956
+0.05%
$ -- $ 149,654
Feb 25, 5 AM $ 0.000955
-0.31%
$ -- $ 150,676
Feb 25, 4 AM $ 0.000958
+0.06%
$ -- $ 150,522
Feb 25, 3 AM $ 0.000958
-0.11%
$ -- $ 147,836
Feb 25, 2 AM $ 0.000959
+0.08%
$ -- $ 148,761
Feb 25, 1 AM $ 0.000958
-0.22%
$ -- $ 149,337
Feb 25, 12 AM $ 0.00096
+0.17%
$ -- $ 151,226
Feb 24, 11 PM $ 0.000959
+0.00%
$ -- $ 152,449
Feb 24, 10 PM $ 0.000959
-0.11%
$ -- $ 153,655
Feb 24, 9 PM $ 0.000961
+0.26%
$ -- $ 152,437
Feb 24, 8 PM $ 0.000958
-0.21%
$ -- $ 152,035
Feb 24, 7 PM $ 0.00096
-0.02%
$ -- $ 150,256
Feb 24, 6 PM $ 0.00096
+0.01%
$ -- $ 148,759
Feb 24, 5 PM $ 0.000959
+0.17%
$ -- $ 147,389
Feb 24, 4 PM $ 0.000958
-0.31%
$ -- $ 148,297
Feb 24, 3 PM $ 0.000961
+0.05%
$ -- $ 148,476
Feb 24, 2 PM $ 0.000959
-0.11%
$ -- $ 148,070
Feb 24, 1 PM $ 0.000959
-0.14%
$ -- $ 146,082
Feb 24, 12 PM $ 0.00096
+0.12%
$ -- $ 146,143
Feb 24, 11 AM $ 0.000959
+0.18%
$ -- $ 145,262
Feb 24, 10 AM $ 0.000958
-0.06%
$ -- $ 144,488
Feb 24, 9 AM $ 0.000958
-0.21%
$ -- $ 144,607
Feb 24, 8 AM $ 0.00096
-0.23%
$ -- $ 143,482
Feb 24, 7 AM $ 0.000962
+0.21%
$ -- $ 144,581
Feb 24, 6 AM $ 0.000961
+0.22%
$ -- $ 144,288
Feb 24, 5 AM $ 0.000958
+0.11%
$ -- $ 143,756
Feb 24, 4 AM $ 0.000957
-0.06%
$ -- $ 143,399
Feb 24, 3 AM $ 0.000957
-0.05%
$ -- $ 143,742
Feb 24, 2 AM $ 0.000957
+0.03%
$ -- $ 144,011
Feb 24, 1 AM $ 0.000957
+0.06%
$ -- $ 144,079
Feb 24, 12 AM $ 0.000956
-0.02%
$ -- $ 144,725
Feb 23, 11 PM $ 0.000956
-0.26%
$ -- $ 144,780
Feb 23, 10 PM $ 0.000959
+0.22%
$ -- $ 142,565
Feb 23, 9 PM $ 0.000957
+0.08%
$ -- $ 144,042
Feb 23, 8 PM $ 0.000956
-0.01%
$ -- $ 146,238
Feb 23, 7 PM $ 0.000956
-0.20%
$ -- $ 148,755
Feb 23, 6 PM $ 0.000958
-0.04%
$ -- $ 150,137