Ctomorrow Platform Historical Data

CTP Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000906
+0.49%
$ -- $ 147,005
May 5, 1 AM $ 0.000902
+0.00%
$ -- $ 146,497
May 5, 12 AM $ 0.000902
-0.08%
$ -- $ 147,221
May 4, 11 PM $ 0.000903
+0.07%
$ -- $ 147,896
May 4, 10 PM $ 0.000902
-0.04%
$ -- $ 148,429
May 4, 9 PM $ 0.000902
+0.22%
$ -- $ 148,822
May 4, 8 PM $ 0.0009
+0.05%
$ -- $ 149,095
May 4, 7 PM $ 0.0009
-0.04%
$ -- $ 149,574
May 4, 6 PM $ 0.0009
+0.12%
$ -- $ 150,098
May 4, 5 PM $ 0.000899
-0.04%
$ -- $ 150,492
May 4, 4 PM $ 0.000899
-0.10%
$ -- $ 151,016
May 4, 3 PM $ 0.0009
-0.14%
$ -- $ 151,561
May 4, 2 PM $ 0.000902
-0.11%
$ -- $ 151,754
May 4, 1 PM $ 0.000902
+0.02%
$ -- $ 152,277
May 4, 12 PM $ 0.000902
+0.01%
$ -- $ 152,655
May 4, 11 AM $ 0.000902
+0.12%
$ -- $ 152,828
May 4, 10 AM $ 0.000901
-0.03%
$ -- $ 152,853
May 4, 9 AM $ 0.000901
-0.01%
$ -- $ 152,946
May 4, 8 AM $ 0.000901
+0.04%
$ -- $ 152,826
May 4, 7 AM $ 0.000901
+0.00%
$ -- $ 152,967
May 4, 6 AM $ 0.000901
-0.03%
$ -- $ 153,190
May 4, 5 AM $ 0.000901
-0.16%
$ -- $ 153,682
May 4, 4 AM $ 0.000903
+0.02%
$ -- $ 153,806
May 4, 3 AM $ 0.000903
+0.03%
$ -- $ 151,966
May 4, 2 AM $ 0.000903
-0.02%
$ -- $ 150,174
May 4, 1 AM $ 0.000903
+0.15%
$ -- $ 148,697
May 4, 12 AM $ 0.000901
-0.07%
$ -- $ 148,379
May 3, 11 PM $ 0.000902
+0.06%
$ -- $ 148,500
May 3, 10 PM $ 0.000901
+0.03%
$ -- $ 148,616
May 3, 9 PM $ 0.000901
+0.06%
$ -- $ 148,809
May 3, 8 PM $ 0.000901
-0.04%
$ -- $ 148,928
May 3, 7 PM $ 0.000901
+0.04%
$ -- $ 148,786
May 3, 6 PM $ 0.000901
+0.09%
$ -- $ 148,606
May 3, 5 PM $ 0.0009
-0.14%
$ -- $ 148,599
May 3, 4 PM $ 0.000901
-0.04%
$ -- $ 148,647
May 3, 3 PM $ 0.000902
+0.10%
$ -- $ 148,468
May 3, 2 PM $ 0.000901
+0.01%
$ -- $ 148,483
May 3, 1 PM $ 0.000901
-0.06%
$ -- $ 148,612
May 3, 12 PM $ 0.000901
+0.06%
$ -- $ 148,092
May 3, 11 AM $ 0.000901
+0.04%
$ -- $ 147,963
May 3, 10 AM $ 0.0009
+0.00%
$ -- $ 147,933
May 3, 9 AM $ 0.000901
-0.06%
$ -- $ 147,858
May 3, 8 AM $ 0.000901
+0.05%
$ -- $ 147,955
May 3, 7 AM $ 0.000901
-0.03%
$ -- $ 147,756
May 3, 6 AM $ 0.000901
-0.12%
$ -- $ 147,636
May 3, 5 AM $ 0.000902
+0.44%
$ -- $ 147,153
May 3, 4 AM $ 0.000898
-0.07%
$ -- $ 147,496
May 3, 3 AM $ 0.000899
-0.01%
$ -- $ 153,421
May 3, 2 AM $ 0.000899
-0.34%
$ -- $ 160,637
May 3, 1 AM $ 0.000902
+0.46%
$ -- $ 162,313