Ctomorrow Platform Historical Data

CTP Page 28
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000835
-0.01%
$ 0 $ 144,356
10:36 AM $ 0.000835
-0.03%
$ 0 $ 144,395
10:35 AM $ 0.000835
+0.00%
$ 0 $ 144,395
10:34 AM $ 0.000835
+0.11%
$ 0 $ 144,376
10:33 AM $ 0.000834
-0.08%
$ 0 $ 144,389
10:32 AM $ 0.000835
+0.09%
$ 0 $ 144,360
10:31 AM $ 0.000834
+0.01%
$ 0 $ 144,381
10:30 AM $ 0.000834
-0.02%
$ 0 $ 144,369
10:29 AM $ 0.000834
-0.02%
$ 0 $ 144,336
10:28 AM $ 0.000834
-0.02%
$ 0 $ 144,375
10:27 AM $ 0.000834
+0.00%
$ 0 $ 144,375
10:26 AM $ 0.000835
+0.02%
$ 0 $ 144,375
10:25 AM $ 0.000834
-0.01%
$ 0 $ 144,377
10:24 AM $ 0.000834
-0.03%
$ 0 $ 144,385
10:23 AM $ 0.000835
-0.04%
$ 0 $ 144,374
10:22 AM $ 0.000835
+0.02%
$ 0 $ 144,422
10:21 AM $ 0.000834
+0.00%
$ 0 $ 144,414
10:20 AM $ 0.000835
+0.00%
$ 0 $ 144,404
10:19 AM $ 0.000834
-0.02%
$ 0 $ 144,418
10:18 AM $ 0.000835
+0.01%
$ 0 $ 144,412
10:17 AM $ 0.000834
-0.02%
$ 0 $ 144,429
10:16 AM $ 0.000835
+0.02%
$ 0 $ 144,429
10:15 AM $ 0.000835
+0.00%
$ 0 $ 144,411
10:14 AM $ 0.000834
-0.03%
$ 0 $ 144,403
10:13 AM $ 0.000835
-0.01%
$ 0 $ 144,428
10:12 AM $ 0.000835
-0.04%
$ 0 $ 144,411
10:11 AM $ 0.000835
+0.05%
$ 0 $ 144,381
10:10 AM $ 0.000835
-0.02%
$ 0 $ 144,383
10:09 AM $ 0.000835
+0.02%
$ 0 $ 144,404
10:08 AM $ 0.000835
+0.00%
$ 0 $ 144,434
10:07 AM $ 0.000835
+0.00%
$ 0 $ 144,434
10:06 AM $ 0.000835
+0.00%
$ 0 $ 144,391
10:05 AM $ 0.000835
+0.00%
$ 0 $ 144,392
10:04 AM $ 0.000835
-0.04%
$ 0 $ 144,389
10:03 AM $ 0.000835
-0.03%
$ 0 $ 144,408
10:02 AM $ 0.000835
+0.02%
$ 0 $ 144,408
10:01 AM $ 0.000835
+0.06%
$ 0 $ 144,409
10:00 AM $ 0.000834
+0.00%
$ 0 $ 144,386
9:59 AM $ 0.000834
-0.02%
$ 0 $ 144,410
9:58 AM $ 0.000835
+0.04%
$ 0 $ 144,410
9:57 AM $ 0.000834
-0.04%
$ 0 $ 144,409
9:56 AM $ 0.000835
+0.02%
$ 0 $ 144,417
9:55 AM $ 0.000834
+0.00%
$ 0 $ 144,395
9:54 AM $ 0.000834
+0.00%
$ 0 $ 144,395
9:53 AM $ 0.000834
+0.00%
$ 0 $ 144,389
9:52 AM $ 0.000834
-0.11%
$ 0 $ 144,379
9:51 AM $ 0.000835
+0.00%
$ 0 $ 144,378
9:50 AM $ 0.000835
+0.08%
$ 0 $ 144,378
9:49 AM $ 0.000834
+0.01%
$ 0 $ 144,358
9:48 AM $ 0.000834
+0.00%
$ 0 $ 144,381