Ctomorrow Platform Historical Data

CTP Page 28
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000908
+0.00%
$ 0 $ 108,742
6:56 AM $ 0.000908
+0.03%
$ 0 $ 108,752
6:55 AM $ 0.000908
+0.05%
$ 0 $ 108,752
6:54 AM $ 0.000908
-0.01%
$ 0 $ 108,776
6:53 AM $ 0.000908
-0.09%
$ 0 $ 108,916
6:52 AM $ 0.000909
+0.00%
$ 0 $ 108,911
6:51 AM $ 0.000909
+0.04%
$ 0 $ 108,897
6:50 AM $ 0.000908
+0.02%
$ 0 $ 108,896
6:49 AM $ 0.000908
+0.04%
$ 0 $ 109,030
6:48 AM $ 0.000908
+0.01%
$ 0 $ 109,035
6:47 AM $ 0.000908
-0.07%
$ 0 $ 109,035
6:46 AM $ 0.000908
+0.00%
$ 0 $ 109,030
6:45 AM $ 0.000908
-0.02%
$ 0 $ 109,058
6:44 AM $ 0.000909
+0.06%
$ 0 $ 109,026
6:43 AM $ 0.000908
-0.03%
$ 0 $ 109,183
6:42 AM $ 0.000908
+0.05%
$ 0 $ 109,199
6:41 AM $ 0.000907
-0.10%
$ 0 $ 109,168
6:40 AM $ 0.000908
+0.03%
$ 0 $ 109,182
6:39 AM $ 0.000908
+0.04%
$ 0 $ 109,182
6:38 AM $ 0.000908
-0.06%
$ 0 $ 109,378
6:37 AM $ 0.000908
+0.09%
$ 0 $ 109,379
6:36 AM $ 0.000907
-0.08%
$ 0 $ 109,367
6:35 AM $ 0.000908
+0.02%
$ 0 $ 109,341
6:34 AM $ 0.000908
+0.00%
$ 0 $ 109,525
6:33 AM $ 0.000908
-0.01%
$ 0 $ 109,487
6:32 AM $ 0.000908
+0.01%
$ 0 $ 109,487
6:31 AM $ 0.000908
+0.03%
$ 0 $ 109,486
6:30 AM $ 0.000908
-0.12%
$ 0 $ 109,499
6:29 AM $ 0.000908
+0.02%
$ 0 $ 109,514
6:28 AM $ 0.000908
+0.06%
$ 0 $ 109,643
6:27 AM $ 0.000908
-0.06%
$ 0 $ 109,656
6:26 AM $ 0.000908
+0.01%
$ 0 $ 109,705
6:25 AM $ 0.000908
+0.06%
$ 0 $ 109,695
6:24 AM $ 0.000908
-0.06%
$ 0 $ 109,695
6:23 AM $ 0.000908
+0.00%
$ 0 $ 109,827
6:22 AM $ 0.000908
+0.04%
$ 0 $ 109,837
6:21 AM $ 0.000908
+0.05%
$ 0 $ 109,849
6:20 AM $ 0.000908
-0.10%
$ 0 $ 109,839
6:19 AM $ 0.000909
+0.08%
$ 0 $ 110,006
6:18 AM $ 0.000908
-0.05%
$ 0 $ 110,030
6:17 AM $ 0.000908
+0.08%
$ 0 $ 110,032
6:16 AM $ 0.000908
+0.02%
$ 0 $ 110,032
6:15 AM $ 0.000908
+0.02%
$ 0 $ 110,010
6:14 AM $ 0.000908
+0.02%
$ 0 $ 110,032
6:13 AM $ 0.000908
-0.09%
$ 0 $ 110,206
6:12 AM $ 0.000908
+0.04%
$ 0 $ 110,176
6:11 AM $ 0.000908
+0.00%
$ 0 $ 110,233
6:10 AM $ 0.000908
+0.05%
$ 0 $ 110,214
6:09 AM $ 0.000908
+0.03%
$ 0 $ 110,366
6:08 AM $ 0.000908
+0.04%
$ 0 $ 110,366