Ctomorrow Platform Historical Data

CTP Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000899
-0.34%
$ -- $ 160,637
May 3, 1 AM $ 0.000902
+0.46%
$ -- $ 162,313
May 3, 12 AM $ 0.000898
-0.24%
$ -- $ 162,452
May 2, 11 PM $ 0.000901
-0.03%
$ -- $ 162,416
May 2, 10 PM $ 0.000901
+0.14%
$ -- $ 162,477
May 2, 9 PM $ 0.000899
+0.08%
$ -- $ 161,406
May 2, 8 PM $ 0.000899
-0.07%
$ -- $ 161,366
May 2, 7 PM $ 0.0009
+0.10%
$ -- $ 161,421
May 2, 6 PM $ 0.000899
-0.14%
$ -- $ 161,549
May 2, 5 PM $ 0.0009
+0.14%
$ -- $ 161,476
May 2, 4 PM $ 0.000899
-0.11%
$ -- $ 161,378
May 2, 3 PM $ 0.0009
+0.05%
$ -- $ 161,298
May 2, 2 PM $ 0.000899
+0.04%
$ -- $ 162,362
May 2, 1 PM $ 0.000899
+0.04%
$ -- $ 162,163
May 2, 12 PM $ 0.000899
-0.11%
$ -- $ 162,245
May 2, 11 AM $ 0.0009
+0.07%
$ -- $ 161,950
May 2, 10 AM $ 0.000899
-0.08%
$ -- $ 161,876
May 2, 9 AM $ 0.0009
+0.07%
$ -- $ 161,882
May 2, 8 AM $ 0.0009
-0.03%
$ -- $ 161,819
May 2, 7 AM $ 0.0009
-0.03%
$ -- $ 161,890
May 2, 6 AM $ 0.0009
+0.02%
$ -- $ 161,903
May 2, 5 AM $ 0.0009
+0.09%
$ -- $ 161,949
May 2, 4 AM $ 0.000899
-0.59%
$ -- $ 161,497
May 2, 3 AM $ 0.000905
+1.42%
$ -- $ 157,976
May 2, 2 AM $ 0.000892
-0.06%
$ -- $ 151,492
May 2, 1 AM $ 0.000892
+0.15%
$ -- $ 151,380
May 2, 12 AM $ 0.000891
+0.20%
$ -- $ 151,347
May 1, 11 PM $ 0.000889
-0.03%
$ -- $ 150,749
May 1, 10 PM $ 0.00089
+0.03%
$ -- $ 150,178
May 1, 9 PM $ 0.000889
+0.01%
$ -- $ 149,691
May 1, 8 PM $ 0.000889
+0.11%
$ -- $ 149,291
May 1, 7 PM $ 0.000888
-0.03%
$ -- $ 149,168
May 1, 6 PM $ 0.000888
-0.05%
$ -- $ 149,022
May 1, 5 PM $ 0.000889
+0.03%
$ -- $ 149,007
May 1, 4 PM $ 0.000889
-0.09%
$ -- $ 148,814
May 1, 3 PM $ 0.000889
+0.07%
$ -- $ 148,582
May 1, 2 PM $ 0.000889
-0.02%
$ -- $ 148,199
May 1, 1 PM $ 0.000889
+0.00%
$ -- $ 148,343
May 1, 12 PM $ 0.000889
-0.06%
$ -- $ 148,188
May 1, 11 AM $ 0.000889
-0.09%
$ -- $ 148,085
May 1, 10 AM $ 0.00089
+0.07%
$ -- $ 148,155
May 1, 9 AM $ 0.000889
-0.07%
$ -- $ 148,083
May 1, 8 AM $ 0.00089
+0.12%
$ -- $ 147,133
May 1, 7 AM $ 0.000889
-0.03%
$ -- $ 147,004
May 1, 6 AM $ 0.00089
+0.02%
$ -- $ 146,874
May 1, 5 AM $ 0.000889
-0.07%
$ -- $ 146,512
May 1, 4 AM $ 0.00089
-0.09%
$ -- $ 146,412
May 1, 3 AM $ 0.000891
+0.00%
$ -- $ 146,727
May 1, 2 AM $ 0.000891
+0.01%
$ -- $ 146,795
May 1, 1 AM $ 0.000891
-0.07%
$ -- $ 146,707