Ctomorrow Platform Historical Data

CTP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000958
-0.04%
$ -- $ 150,137
Feb 23, 5 PM $ 0.000958
-0.08%
$ -- $ 152,023
Feb 23, 4 PM $ 0.000959
+0.00%
$ -- $ 152,550
Feb 23, 3 PM $ 0.000959
-0.18%
$ -- $ 153,753
Feb 23, 2 PM $ 0.000961
+0.12%
$ -- $ 154,117
Feb 23, 1 PM $ 0.00096
-0.37%
$ -- $ 156,302
Feb 23, 12 PM $ 0.000963
+0.11%
$ -- $ 156,184
Feb 23, 11 AM $ 0.000962
+0.08%
$ -- $ 156,483
Feb 23, 10 AM $ 0.000962
-0.18%
$ -- $ 155,810
Feb 23, 9 AM $ 0.000962
+0.05%
$ -- $ 154,325
Feb 23, 8 AM $ 0.000962
-0.21%
$ -- $ 154,413
Feb 23, 7 AM $ 0.000963
+0.08%
$ -- $ 154,908
Feb 23, 6 AM $ 0.000963
+0.01%
$ -- $ 155,025
Feb 23, 5 AM $ 0.000962
-0.12%
$ -- $ 155,613
Feb 23, 4 AM $ 0.000963
+0.07%
$ -- $ 155,044
Feb 23, 3 AM $ 0.000963
-0.02%
$ -- $ 155,155
Feb 23, 2 AM $ 0.000963
-0.06%
$ -- $ 153,601
Feb 23, 1 AM $ 0.000963
-0.15%
$ -- $ 153,685
Feb 23, 12 AM $ 0.000965
+0.14%
$ -- $ 152,223
Feb 22, 11 PM $ 0.000963
-0.06%
$ -- $ 152,205
Feb 22, 10 PM $ 0.000964
-0.02%
$ -- $ 152,075
Feb 22, 9 PM $ 0.000964
-0.02%
$ -- $ 152,535
Feb 22, 8 PM $ 0.000963
+0.04%
$ -- $ 151,922
Feb 22, 7 PM $ 0.000963
-0.06%
$ -- $ 151,751
Feb 22, 6 PM $ 0.000964
-0.15%
$ -- $ 150,828
Feb 22, 5 PM $ 0.000965
+0.07%
$ -- $ 148,727
Feb 22, 4 PM $ 0.000965
-0.03%
$ -- $ 147,982
Feb 22, 3 PM $ 0.000965
+0.03%
$ -- $ 147,611
Feb 22, 2 PM $ 0.000965
-0.05%
$ -- $ 146,144
Feb 22, 1 PM $ 0.000965
-0.05%
$ -- $ 144,907
Feb 22, 12 PM $ 0.000965
+0.02%
$ -- $ 145,045
Feb 22, 11 AM $ 0.000965
+0.02%
$ -- $ 144,665
Feb 22, 10 AM $ 0.000965
+0.01%
$ -- $ 150,066
Feb 22, 9 AM $ 0.000965
-0.01%
$ -- $ 150,981
Feb 22, 8 AM $ 0.000965
-0.02%
$ -- $ 151,487
Feb 22, 7 AM $ 0.000965
-0.17%
$ -- $ 151,407
Feb 22, 6 AM $ 0.000967
+0.19%
$ -- $ 150,255
Feb 22, 5 AM $ 0.000964
-0.03%
$ -- $ 149,775
Feb 22, 4 AM $ 0.000965
-0.09%
$ -- $ 150,055
Feb 22, 3 AM $ 0.000966
-0.04%
$ -- $ 150,831
Feb 22, 2 AM $ 0.000966
-0.15%
$ -- $ 152,469
Feb 22, 1 AM $ 0.000967
+0.07%
$ -- $ 153,429
Feb 22, 12 AM $ 0.000967
-0.16%
$ -- $ 153,701
Feb 21, 11 PM $ 0.000968
-0.07%
$ -- $ 155,272
Feb 21, 10 PM $ 0.000969
+0.02%
$ -- $ 156,612
Feb 21, 9 PM $ 0.000968
-0.06%
$ -- $ 155,978
Feb 21, 8 PM $ 0.000969
+0.13%
$ -- $ 156,352
Feb 21, 7 PM $ 0.000968
+0.06%
$ -- $ 155,810
Feb 21, 6 PM $ 0.000967
+0.05%
$ -- $ 156,500
Feb 21, 5 PM $ 0.000967
-0.20%
$ -- $ 157,753