Ctomorrow Platform Historical Data

CTP Page 29
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000907
+0.00%
$ 0 $ 107,425
7:41 AM $ 0.000907
-0.12%
$ 0 $ 107,425
7:40 AM $ 0.000908
+0.00%
$ 0 $ 107,433
7:39 AM $ 0.000908
+0.01%
$ 0 $ 107,578
7:38 AM $ 0.000908
+0.00%
$ 0 $ 107,582
7:37 AM $ 0.000908
+0.03%
$ 0 $ 107,582
7:36 AM $ 0.000908
+0.07%
$ 0 $ 107,569
7:35 AM $ 0.000907
-0.05%
$ 0 $ 107,613
7:34 AM $ 0.000908
-0.02%
$ 0 $ 107,742
7:33 AM $ 0.000908
-0.03%
$ 0 $ 107,716
7:32 AM $ 0.000908
+0.04%
$ 0 $ 107,716
7:31 AM $ 0.000908
-0.07%
$ 0 $ 107,752
7:30 AM $ 0.000908
+0.07%
$ 0 $ 107,753
7:29 AM $ 0.000908
-0.02%
$ 0 $ 107,906
7:28 AM $ 0.000908
-0.02%
$ 0 $ 107,873
7:27 AM $ 0.000907
-0.07%
$ 0 $ 107,914
7:26 AM $ 0.000908
-0.01%
$ 0 $ 107,914
7:25 AM $ 0.000908
-0.03%
$ 0 $ 107,899
7:24 AM $ 0.000908
-0.05%
$ 0 $ 107,901
7:23 AM $ 0.000908
+0.05%
$ 0 $ 108,049
7:22 AM $ 0.000908
-0.02%
$ 0 $ 108,043
7:21 AM $ 0.000908
-0.05%
$ 0 $ 108,032
7:20 AM $ 0.000908
-0.02%
$ 0 $ 108,026
7:19 AM $ 0.000908
-0.01%
$ 0 $ 108,140
7:18 AM $ 0.000908
+0.05%
$ 0 $ 108,159
7:17 AM $ 0.000908
+0.02%
$ 0 $ 108,171
7:16 AM $ 0.000907
-0.08%
$ 0 $ 108,187
7:15 AM $ 0.000908
+0.02%
$ 0 $ 108,187
7:14 AM $ 0.000908
+0.00%
$ 0 $ 108,172
7:13 AM $ 0.000908
-0.01%
$ 0 $ 108,324
7:12 AM $ 0.000908
+0.06%
$ 0 $ 108,311
7:11 AM $ 0.000908
-0.03%
$ 0 $ 108,310
7:10 AM $ 0.000908
+0.02%
$ 0 $ 108,305
7:09 AM $ 0.000908
-0.09%
$ 0 $ 108,483
7:08 AM $ 0.000908
+0.05%
$ 0 $ 108,483
7:07 AM $ 0.000908
+0.07%
$ 0 $ 108,472
7:06 AM $ 0.000907
-0.07%
$ 0 $ 108,452
7:05 AM $ 0.000908
+0.00%
$ 0 $ 108,441
7:04 AM $ 0.000908
+0.05%
$ 0 $ 108,595
7:03 AM $ 0.000908
-0.06%
$ 0 $ 108,595
7:02 AM $ 0.000908
+0.08%
$ 0 $ 108,595
7:01 AM $ 0.000908
+0.02%
$ 0 $ 108,591
7:00 AM $ 0.000908
-0.06%
$ 0 $ 108,625
Download