Ctomorrow Platform Historical Data

CTP Page 29
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000834
-0.01%
$ 0 $ 144,620
11:16 AM $ 0.000834
+0.00%
$ 0 $ 144,620
11:15 AM $ 0.000834
-0.03%
$ 0 $ 144,620
11:14 AM $ 0.000835
-0.02%
$ 0 $ 144,610
11:13 AM $ 0.000835
-0.03%
$ 0 $ 144,592
11:12 AM $ 0.000835
+0.01%
$ 0 $ 144,572
11:11 AM $ 0.000835
+0.02%
$ 0 $ 144,603
11:10 AM $ 0.000835
-0.01%
$ 0 $ 144,603
11:09 AM $ 0.000835
-0.02%
$ 0 $ 144,605
11:08 AM $ 0.000835
+0.05%
$ 0 $ 144,597
11:07 AM $ 0.000835
-0.01%
$ 0 $ 144,604
11:06 AM $ 0.000835
+0.00%
$ 0 $ 144,604
11:05 AM $ 0.000835
+0.01%
$ 0 $ 144,615
11:04 AM $ 0.000835
+0.02%
$ 0 $ 144,600
11:03 AM $ 0.000834
-0.02%
$ 0 $ 144,591
11:02 AM $ 0.000835
+0.03%
$ 0 $ 144,560
11:01 AM $ 0.000835
-0.04%
$ 0 $ 144,553
11:00 AM $ 0.000835
-0.01%
$ 0 $ 144,553
10:59 AM $ 0.000835
+0.04%
$ 0 $ 144,625
10:58 AM $ 0.000835
-0.01%
$ 0 $ 144,590
10:57 AM $ 0.000835
+0.00%
$ 0 $ 144,560
10:56 AM $ 0.000835
-0.01%
$ 0 $ 144,559
10:55 AM $ 0.000835
-0.01%
$ 0 $ 144,522
10:54 AM $ 0.000835
+0.03%
$ 0 $ 144,518
10:53 AM $ 0.000834
+0.00%
$ 0 $ 144,518
10:52 AM $ 0.000835
+0.00%
$ 0 $ 144,480
10:51 AM $ 0.000835
-0.05%
$ 0 $ 144,496
10:50 AM $ 0.000835
+0.05%
$ 0 $ 144,495
10:49 AM $ 0.000834
+0.00%
$ 0 $ 144,459
10:48 AM $ 0.000834
+0.01%
$ 0 $ 144,475
10:47 AM $ 0.000834
-0.02%
$ 0 $ 144,440
10:46 AM $ 0.000834
+0.00%
$ 0 $ 144,465
10:45 AM $ 0.000834
+0.00%
$ 0 $ 144,465
10:44 AM $ 0.000834
+0.01%
$ 0 $ 144,463
10:43 AM $ 0.000835
-0.02%
$ 0 $ 144,446
10:42 AM $ 0.000835
-0.01%
$ 0 $ 144,473
10:41 AM $ 0.000835
-0.06%
$ 0 $ 144,427
10:40 AM $ 0.000835
+0.08%
$ 0 $ 144,371
10:39 AM $ 0.000835
-0.02%
$ 0 $ 144,376
10:38 AM $ 0.000835
+0.01%
$ 0 $ 144,367
10:37 AM $ 0.000835
-0.01%
$ 0 $ 144,356
10:36 AM $ 0.000835
-0.03%
$ 0 $ 144,395
10:35 AM $ 0.000835
+0.00%
$ 0 $ 144,395
10:34 AM $ 0.000835
+0.11%
$ 0 $ 144,376
10:33 AM $ 0.000834
-0.08%
$ 0 $ 144,389
10:32 AM $ 0.000835
+0.09%
$ 0 $ 144,360
10:31 AM $ 0.000834
+0.01%
$ 0 $ 144,381
10:30 AM $ 0.000834
-0.02%
$ 0 $ 144,369
10:29 AM $ 0.000834
-0.02%
$ 0 $ 144,336
10:28 AM $ 0.000834
-0.02%
$ 0 $ 144,375