Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00107
+0.01%
$ 0 $ 164,997
Jan 10, 2026 $ 0.00107
+1.05%
$ 0 $ 170,218
Jan 9, 2026 $ 0.00106
-0.19%
$ 0 $ 163,768
Jan 8, 2026 $ 0.00106
-0.64%
$ 0 $ 176,473
Jan 7, 2026 $ 0.00107
+0.73%
$ 0 $ 166,729
Jan 6, 2026 $ 0.00106
+0.72%
$ 0 $ 175,115
Jan 5, 2026 $ 0.00105
+2.60%
$ 0 $ 184,888
Jan 4, 2026 $ 0.00102
+0.48%
$ 0 $ 194,442
Jan 3, 2026 $ 0.00102
+1.42%
$ 0 $ 179,648
Jan 2, 2026 $ 0.001
+1.82%
$ 0 $ 171,701
Jan 1, 2026 $ 0.000986
-5.47%
$ 0 $ 204,754
Dec 31, 2025 $ 0.00104
+0.34%
$ 0 $ 176,149
Dec 30, 2025 $ 0.00103
+0.61%
$ 0 $ 168,803
Dec 29, 2025 $ 0.00103
-0.84%
$ 0 $ 179,327
Dec 28, 2025 $ 0.00104
-0.08%
$ 0 $ 175,642
Dec 27, 2025 $ 0.00104
-2.50%
$ 0 $ 184,501
Dec 26, 2025 $ 0.00107
+1.32%
$ 0 $ 179,387
Dec 25, 2025 $ 0.00105
+0.58%
$ 0 $ 182,562
Dec 24, 2025 $ 0.00104
-2.63%
$ 0 $ 214,285
Dec 23, 2025 $ 0.00107
+0.09%
$ 0 $ 185,278
Dec 22, 2025 $ 0.00107
+1.47%
$ 0 $ 184,003
Dec 21, 2025 $ 0.00105
-0.25%
$ 0 $ 172,358
Dec 20, 2025 $ 0.00106
+2.31%
$ 0 $ 165,725
Dec 19, 2025 $ 0.00103
+0.34%
$ 0 $ 162,938
Dec 18, 2025 $ 0.00102
-0.15%
$ 0 $ 166,379
Dec 17, 2025 $ 0.00102
-1.22%
$ 0 $ 173,312
Dec 16, 2025 $ 0.00103
-2.97%
$ 0 $ 112,304
Dec 15, 2025 $ 0.00106
-1.10%
$ 0 $ 109,975
Dec 14, 2025 $ 0.00108
+0.75%
$ 0 $ 104,894
Dec 13, 2025 $ 0.00107
+1.49%
$ 0 $ 119,412
Dec 12, 2025 $ 0.00105
-0.39%
$ 0 $ 127,831
Dec 11, 2025 $ 0.00106
+0.44%
$ 0 $ 138,498
Dec 10, 2025 $ 0.00105
-1.00%
$ 0 $ 146,036
Dec 9, 2025 $ 0.00106
+0.78%
$ 0 $ 138,754
Dec 8, 2025 $ 0.00105
+2.00%
$ 0 $ 113,122
Dec 7, 2025 $ 0.00103
-0.83%
$ 0 $ 117,491
Dec 6, 2025 $ 0.00104
-2.32%
$ 0 $ 124,161
Dec 5, 2025 $ 0.00107
+0.15%
$ 0 $ 107,305
Dec 4, 2025 $ 0.00106
-0.23%
$ 0 $ 109,708
Dec 3, 2025 $ 0.00107
-1.88%
$ 0 $ 119,729
Dec 2, 2025 $ 0.00108
-0.75%
$ 0 $ 141,795
Dec 1, 2025 $ 0.00109
-0.44%
$ 0 $ 153,217
Nov 30, 2025 $ 0.00109
+1.82%
$ 0 $ 134,623
Nov 29, 2025 $ 0.00107
-3.79%
$ 0 $ 118,090
Nov 28, 2025 $ 0.00112
+1.97%
$ 0 $ 103,284
Nov 27, 2025 $ 0.00109
-3.60%
$ 0 $ 109,037
Nov 26, 2025 $ 0.00113
+0.02%
$ 0 $ 141,850
Nov 25, 2025 $ 0.00113
-0.52%
$ 0 $ 143,684
Nov 24, 2025 $ 0.00114
+1.53%
$ 0 $ 115,898
Nov 23, 2025 $ 0.00112
+0.11%
$ 0 $ 112,723