Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000942
+0.55%
$ -- $ 159,660
Mar 19, 2026 $ 0.000937
-0.27%
$ -- $ 148,483
Mar 18, 2026 $ 0.00094
+0.20%
$ -- $ 148,991
Mar 17, 2026 $ 0.000938
-0.02%
$ -- $ 151,911
Mar 16, 2026 $ 0.000938
+0.14%
$ -- $ 147,167
Mar 15, 2026 $ 0.000937
+0.93%
$ -- $ 150,891
Mar 14, 2026 $ 0.000929
-0.02%
$ -- $ 149,376
Mar 13, 2026 $ 0.000929
-0.04%
$ -- $ 148,681
Mar 12, 2026 $ 0.00093
+0.34%
$ -- $ 149,563
Mar 11, 2026 $ 0.000927
+0.09%
$ -- $ 149,830
Mar 10, 2026 $ 0.000926
+0.22%
$ -- $ 146,202
Mar 9, 2026 $ 0.000924
-0.44%
$ -- $ 148,696
Mar 8, 2026 $ 0.000928
+0.07%
$ -- $ 147,450
Mar 7, 2026 $ 0.000927
+0.29%
$ -- $ 151,765
Mar 6, 2026 $ 0.000925
+0.84%
$ -- $ 150,949
Mar 5, 2026 $ 0.000917
-1.61%
$ -- $ 156,333
Mar 4, 2026 $ 0.000933
+0.08%
$ -- $ 150,901
Mar 3, 2026 $ 0.000932
-0.03%
$ -- $ 150,677
Mar 2, 2026 $ 0.000932
-1.72%
$ -- $ 146,405
Mar 1, 2026 $ 0.000948
+0.04%
$ -- $ 151,643
Feb 28, 2026 $ 0.000948
-0.89%
$ -- $ 151,367
Feb 27, 2026 $ 0.000956
+0.39%
$ -- $ 153,792
Feb 26, 2026 $ 0.000952
-0.36%
$ -- $ 142,674
Feb 25, 2026 $ 0.000956
-0.22%
$ -- $ 147,530
Feb 24, 2026 $ 0.000959
+0.29%
$ -- $ 152,449
Feb 23, 2026 $ 0.000956
-0.73%
$ -- $ 144,780
Feb 22, 2026 $ 0.000963
-0.49%
$ -- $ 152,205
Feb 21, 2026 $ 0.000968
-0.28%
$ -- $ 155,272
Feb 20, 2026 $ 0.000971
-0.11%
$ -- $ 160,068
Feb 19, 2026 $ 0.000972
+0.24%
$ -- $ 159,216
Feb 18, 2026 $ 0.000969
-0.58%
$ -- $ 168,171
Feb 17, 2026 $ 0.000975
-0.03%
$ -- $ 151,915
Feb 16, 2026 $ 0.000975
+0.41%
$ -- $ 143,517
Feb 15, 2026 $ 0.000971
-0.43%
$ -- $ 147,943
Feb 14, 2026 $ 0.000975
-2.02%
$ -- $ 168,821
Feb 13, 2026 $ 0.000996
-0.17%
$ -- $ 158,320
Feb 12, 2026 $ 0.000997
-0.18%
$ -- $ 158,864
Feb 11, 2026 $ 0.000998
-0.44%
$ -- $ 170,317
Feb 10, 2026 $ 0.001
-0.50%
$ -- $ 154,359
Feb 9, 2026 $ 0.00101
-0.20%
$ -- $ 159,858
Feb 8, 2026 $ 0.00101
+0.17%
$ -- $ 148,105
Feb 7, 2026 $ 0.00101
+0.00%
$ -- $ 152,759
Feb 6, 2026 $ 0.00101
+0.04%
$ -- $ 155,608
Feb 5, 2026 $ 0.00101
+1.09%
$ -- $ 164,280
Feb 4, 2026 $ 0.000996
-0.28%
$ -- $ 161,300
Feb 3, 2026 $ 0.000999
-0.63%
$ -- $ 143,561
Feb 2, 2026 $ 0.00101
-1.60%
$ -- $ 146,304
Feb 1, 2026 $ 0.00102
+0.17%
$ -- $ 139,182
Jan 31, 2026 $ 0.00102
-0.16%
$ -- $ 158,927
Jan 30, 2026 $ 0.00102
-10.02%
$ -- $ 167,940