Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000909
-0.02%
$ 0 $ 157,005
Apr 17, 1 AM $ 0.00091
+0.02%
$ 0 $ 157,637
Apr 17, 12 AM $ 0.000909
-0.11%
$ 0 $ 158,304
Apr 16, 11 PM $ 0.00091
+0.03%
$ 0 $ 159,119
Apr 16, 10 PM $ 0.00091
-0.02%
$ 0 $ 159,869
Apr 16, 9 PM $ 0.000911
+0.09%
$ 0 $ 160,424
Apr 16, 8 PM $ 0.00091
-0.01%
$ 0 $ 160,625
Apr 16, 7 PM $ 0.000909
+0.03%
$ 0 $ 161,085
Apr 16, 6 PM $ 0.000909
+0.10%
$ 0 $ 161,499
Apr 16, 5 PM $ 0.000909
-0.07%
$ 0 $ 161,891
Apr 16, 4 PM $ 0.00091
-0.01%
$ 0 $ 161,925
Apr 16, 3 PM $ 0.00091
-0.08%
$ 0 $ 161,833
Apr 16, 2 PM $ 0.000911
+0.02%
$ 0 $ 162,188
Apr 16, 1 PM $ 0.000911
+0.01%
$ 0 $ 162,132
Apr 16, 12 PM $ 0.000911
-0.10%
$ 0 $ 162,089
Apr 16, 11 AM $ 0.000912
+0.04%
$ 0 $ 162,180
Apr 16, 10 AM $ 0.000911
-0.11%
$ 0 $ 162,785
Apr 16, 9 AM $ 0.000912
-0.08%
$ 0 $ 163,157
Apr 16, 8 AM $ 0.000913
+0.01%
$ 0 $ 163,689
Apr 16, 7 AM $ 0.000913
+0.09%
$ 0 $ 163,874
Apr 16, 6 AM $ 0.000912
-0.04%
$ 0 $ 164,261
Apr 16, 5 AM $ 0.000912
-0.01%
$ 0 $ 164,409
Apr 16, 4 AM $ 0.000913
-0.01%
$ 0 $ 169,272
Apr 16, 3 AM $ 0.000913
+0.10%
$ 0 $ 169,258
Apr 16, 2 AM $ 0.000912
-0.21%
$ 0 $ 169,475
Apr 16, 1 AM $ 0.000914
+0.11%
$ 0 $ 169,601
Apr 16, 12 AM $ 0.000913
-0.13%
$ 0 $ 169,657
Apr 15, 11 PM $ 0.000913
-0.23%
$ 0 $ 169,575
Apr 15, 10 PM $ 0.000915
+0.04%
$ 0 $ 169,212
Apr 15, 9 PM $ 0.000915
-0.07%
$ 0 $ 169,297
Apr 15, 8 PM $ 0.000916
+0.09%
$ 0 $ 169,542
Apr 15, 7 PM $ 0.000915
+0.03%
$ 0 $ 169,577
Apr 15, 6 PM $ 0.000915
+0.04%
$ 0 $ 169,689
Apr 15, 5 PM $ 0.000914
-0.15%
$ 0 $ 169,646
Apr 15, 4 PM $ 0.000916
+0.01%
$ 0 $ 169,736
Apr 15, 3 PM $ 0.000916
+0.10%
$ 0 $ 169,868
Apr 15, 2 PM $ 0.000915
-0.02%
$ 0 $ 169,979
Apr 15, 1 PM $ 0.000915
+0.10%
$ 0 $ 169,985
Apr 15, 12 PM $ 0.000914
-0.14%
$ 0 $ 170,945
Apr 15, 11 AM $ 0.000916
+0.07%
$ 0 $ 170,777
Apr 15, 10 AM $ 0.000915
+0.06%
$ 0 $ 170,652
Apr 15, 9 AM $ 0.000915
-0.06%
$ 0 $ 171,396
Apr 15, 8 AM $ 0.000915
-0.09%
$ 0 $ 171,433
Apr 15, 7 AM $ 0.000916
+0.09%
$ 0 $ 171,247
Apr 15, 6 AM $ 0.000916
+0.15%
$ 0 $ 171,144
Apr 15, 5 AM $ 0.000914
-0.04%
$ 0 $ 170,861
Apr 15, 4 AM $ 0.000914
-0.06%
$ 0 $ 165,962
Apr 15, 3 AM $ 0.000915
+0.14%
$ 0 $ 165,878
Apr 15, 2 AM $ 0.000914
-0.09%
$ 0 $ 165,695
Apr 15, 1 AM $ 0.000915
+0.08%
$ 0 $ 165,656