Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000858
-0.17%
$ -- $ 155,896
Jun 24, 3 PM $ 0.000859
+0.13%
$ -- $ 156,271
Jun 24, 2 PM $ 0.000858
+0.00%
$ -- $ 156,686
Jun 24, 1 PM $ 0.000858
-0.05%
$ -- $ 157,481
Jun 24, 12 PM $ 0.000859
-0.04%
$ -- $ 158,393
Jun 24, 11 AM $ 0.00086
+0.09%
$ -- $ 159,249
Jun 24, 10 AM $ 0.00086
-0.06%
$ -- $ 161,559
Jun 24, 9 AM $ 0.00086
+0.09%
$ -- $ 161,725
Jun 24, 8 AM $ 0.000859
-1.20%
$ -- $ 161,237
Jun 24, 7 AM $ 0.00087
+0.08%
$ -- $ 158,296
Jun 24, 6 AM $ 0.000869
-0.17%
$ -- $ 158,363
Jun 24, 5 AM $ 0.000871
-0.07%
$ -- $ 158,605
Jun 24, 4 AM $ 0.000871
+0.08%
$ -- $ 158,786
Jun 24, 3 AM $ 0.00087
-0.02%
$ -- $ 158,941
Jun 24, 2 AM $ 0.000871
+0.02%
$ -- $ 159,251
Jun 24, 1 AM $ 0.00087
-0.41%
$ -- $ 159,219
Jun 24, 12 AM $ 0.000874
-0.17%
$ -- $ 158,941
Jun 23, 11 PM $ 0.000875
+0.08%
$ -- $ 159,348
Jun 23, 10 PM $ 0.000875
-0.03%
$ -- $ 159,689
Jun 23, 9 PM $ 0.000875
-0.18%
$ -- $ 159,797
Jun 23, 8 PM $ 0.000877
+0.06%
$ -- $ 159,894
Jun 23, 7 PM $ 0.000876
-0.07%
$ -- $ 160,237
Jun 23, 6 PM $ 0.000877
-0.14%
$ -- $ 160,392
Jun 23, 5 PM $ 0.000878
-0.40%
$ -- $ 160,425
Jun 23, 4 PM $ 0.000881
-0.05%
$ -- $ 158,601
Jun 23, 3 PM $ 0.000882
+0.08%
$ -- $ 159,027
Jun 23, 2 PM $ 0.000881
-0.06%
$ -- $ 159,120
Jun 23, 1 PM $ 0.000882
-0.29%
$ -- $ 159,026
Jun 23, 12 PM $ 0.000884
-0.06%
$ -- $ 159,062
Jun 23, 11 AM $ 0.000885
+0.53%
$ -- $ 158,861
Jun 23, 10 AM $ 0.00088
+0.17%
$ -- $ 157,123
Jun 23, 9 AM $ 0.000879
-0.18%
$ -- $ 157,121
Jun 23, 8 AM $ 0.00088
-0.05%
$ -- $ 157,506
Jun 23, 7 AM $ 0.000881
+0.12%
$ -- $ 157,748
Jun 23, 6 AM $ 0.00088
+0.12%
$ -- $ 157,814
Jun 23, 5 AM $ 0.000879
-0.18%
$ -- $ 157,947
Jun 23, 4 AM $ 0.00088
+0.16%
$ -- $ 158,366
Jun 23, 3 AM $ 0.000879
-0.20%
$ -- $ 158,747
Jun 23, 2 AM $ 0.00088
-0.03%
$ -- $ 158,964
Jun 23, 1 AM $ 0.00088
+0.02%
$ -- $ 159,353
Jun 23, 12 AM $ 0.00088
+0.03%
$ -- $ 159,665
Jun 22, 11 PM $ 0.00088
+0.16%
$ -- $ 159,810
Jun 22, 10 PM $ 0.000879
-0.26%
$ -- $ 159,836
Jun 22, 9 PM $ 0.000881
-0.06%
$ -- $ 160,252
Jun 22, 8 PM $ 0.000881
+0.13%
$ -- $ 160,249
Jun 22, 7 PM $ 0.00088
-0.08%
$ -- $ 160,336
Jun 22, 6 PM $ 0.000881
+0.12%
$ -- $ 160,299
Jun 22, 5 PM $ 0.00088
-0.12%
$ -- $ 160,376
Jun 22, 4 PM $ 0.000881
+0.13%
$ -- $ 160,826
Jun 22, 3 PM $ 0.00088
-0.15%
$ -- $ 162,388