Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.000911
+0.02%
$ 0 $ 143,797
6:54 AM $ 0.000911
+0.07%
$ 0 $ 143,778
6:53 AM $ 0.00091
+0.00%
$ 0 $ 143,768
6:52 AM $ 0.00091
-0.01%
$ 0 $ 143,764
6:51 AM $ 0.000911
+0.05%
$ 0 $ 143,775
6:50 AM $ 0.000911
+0.04%
$ 0 $ 143,840
6:49 AM $ 0.00091
-0.03%
$ 0 $ 143,840
6:48 AM $ 0.00091
-0.04%
$ 0 $ 143,826
6:47 AM $ 0.000911
+0.02%
$ 0 $ 143,837
6:46 AM $ 0.000911
+0.10%
$ 0 $ 143,818
6:45 AM $ 0.00091
+0.01%
$ 0 $ 143,822
6:44 AM $ 0.000911
-0.05%
$ 0 $ 143,994
6:43 AM $ 0.000911
-0.07%
$ 0 $ 144,030
6:42 AM $ 0.000911
-0.01%
$ 0 $ 144,021
6:41 AM $ 0.000911
+0.08%
$ 0 $ 143,995
6:40 AM $ 0.000911
-0.05%
$ 0 $ 144,017
6:39 AM $ 0.000912
-0.02%
$ 0 $ 144,017
6:38 AM $ 0.000912
+0.03%
$ 0 $ 144,024
6:37 AM $ 0.000911
+0.03%
$ 0 $ 144,021
6:36 AM $ 0.000912
-0.03%
$ 0 $ 144,001
6:35 AM $ 0.000912
+0.08%
$ 0 $ 143,991
6:34 AM $ 0.00091
-0.01%
$ 0 $ 144,011
6:33 AM $ 0.000911
+0.01%
$ 0 $ 144,021
6:32 AM $ 0.000911
+0.03%
$ 0 $ 144,063
6:31 AM $ 0.00091
+0.01%
$ 0 $ 144,060
6:30 AM $ 0.000911
+0.01%
$ 0 $ 144,045
6:29 AM $ 0.00091
-0.06%
$ 0 $ 144,045
6:28 AM $ 0.000911
-0.03%
$ 0 $ 144,278
6:27 AM $ 0.00091
-0.07%
$ 0 $ 144,272
6:26 AM $ 0.000911
-0.03%
$ 0 $ 144,254
6:25 AM $ 0.000911
+0.02%
$ 0 $ 144,260
6:24 AM $ 0.000911
+0.11%
$ 0 $ 144,277
6:23 AM $ 0.00091
-0.10%
$ 0 $ 144,235
6:22 AM $ 0.00091
-0.01%
$ 0 $ 144,262
6:21 AM $ 0.00091
-0.01%
$ 0 $ 144,250
6:20 AM $ 0.000911
+0.00%
$ 0 $ 144,250
6:19 AM $ 0.00091
+0.02%
$ 0 $ 144,236
6:18 AM $ 0.00091
-0.07%
$ 0 $ 144,236
6:17 AM $ 0.00091
+0.02%
$ 0 $ 144,222
6:16 AM $ 0.00091
+0.00%
$ 0 $ 144,209
6:15 AM $ 0.00091
+0.06%
$ 0 $ 144,235
6:14 AM $ 0.00091
-0.05%
$ 0 $ 144,211
6:13 AM $ 0.000911
+0.05%
$ 0 $ 144,189
6:12 AM $ 0.000911
+0.10%
$ 0 $ 144,205
6:11 AM $ 0.00091
+0.00%
$ 0 $ 144,205
6:10 AM $ 0.00091
+0.06%
$ 0 $ 144,183
6:09 AM $ 0.000911
-0.06%
$ 0 $ 144,151
6:08 AM $ 0.000911
-0.06%
$ 0 $ 144,181
6:07 AM $ 0.000912
+0.06%
$ 0 $ 144,160
6:06 AM $ 0.000911
+0.00%
$ 0 $ 144,147