Ctomorrow Platform Historical Data

CTP Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.000837
-0.03%
$ 0 $ 143,540
7:05 PM $ 0.000837
+0.03%
$ 0 $ 143,543
7:04 PM $ 0.000837
+0.01%
$ 0 $ 143,519
7:03 PM $ 0.000837
+0.00%
$ 0 $ 143,509
7:02 PM $ 0.000837
+0.07%
$ 0 $ 143,505
7:01 PM $ 0.000837
-0.04%
$ 0 $ 143,513
7:00 PM $ 0.000837
+0.01%
$ 0 $ 143,477
6:59 PM $ 0.000837
-0.04%
$ 0 $ 143,487
6:58 PM $ 0.000837
+0.04%
$ 0 $ 143,474
6:57 PM $ 0.000837
+0.04%
$ 0 $ 143,485
6:56 PM $ 0.000837
+0.00%
$ 0 $ 143,495
6:55 PM $ 0.000837
+0.03%
$ 0 $ 143,495
6:54 PM $ 0.000837
-0.02%
$ 0 $ 143,510
6:53 PM $ 0.000837
-0.03%
$ 0 $ 143,483
6:52 PM $ 0.000837
-0.01%
$ 0 $ 143,466
6:51 PM $ 0.000837
-0.04%
$ 0 $ 143,431
6:50 PM $ 0.000837
-0.03%
$ 0 $ 143,404
6:49 PM $ 0.000838
+0.08%
$ 0 $ 143,403
6:48 PM $ 0.000837
+0.03%
$ 0 $ 143,382
6:47 PM $ 0.000837
+0.02%
$ 0 $ 143,372
6:46 PM $ 0.000837
-0.01%
$ 0 $ 143,356
6:45 PM $ 0.000837
-0.02%
$ 0 $ 143,351
6:44 PM $ 0.000837
+0.04%
$ 0 $ 143,366
6:43 PM $ 0.000837
-0.01%
$ 0 $ 143,366
6:42 PM $ 0.000837
+0.05%
$ 0 $ 143,370
6:41 PM $ 0.000837
-0.05%
$ 0 $ 143,330
6:40 PM $ 0.000837
+0.02%
$ 0 $ 143,325
6:39 PM $ 0.000837
+0.02%
$ 0 $ 143,318
6:38 PM $ 0.000837
+0.10%
$ 0 $ 143,324
6:37 PM $ 0.000836
-0.07%
$ 0 $ 143,310
6:36 PM $ 0.000837
+0.00%
$ 0 $ 143,342
6:35 PM $ 0.000837
-0.06%
$ 0 $ 143,342
6:34 PM $ 0.000837
+0.04%
$ 0 $ 143,344
6:33 PM $ 0.000837
-0.03%
$ 0 $ 143,341
6:32 PM $ 0.000837
+0.07%
$ 0 $ 143,314
6:31 PM $ 0.000837
+0.04%
$ 0 $ 143,281
6:30 PM $ 0.000837
+0.00%
$ 0 $ 143,299
6:29 PM $ 0.000837
+0.01%
$ 0 $ 143,323
6:28 PM $ 0.000836
-0.01%
$ 0 $ 143,319
6:27 PM $ 0.000837
+0.02%
$ 0 $ 143,319
6:26 PM $ 0.000837
-0.08%
$ 0 $ 143,318
6:25 PM $ 0.000837
+0.00%
$ 0 $ 143,323
6:24 PM $ 0.000837
+0.01%
$ 0 $ 143,318
6:23 PM $ 0.000837
+0.00%
$ 0 $ 143,297
6:22 PM $ 0.000837
+0.00%
$ 0 $ 143,245
6:21 PM $ 0.000837
+0.01%
$ 0 $ 143,222
6:20 PM $ 0.000837
+0.05%
$ 0 $ 143,269
6:19 PM $ 0.000837
+0.03%
$ 0 $ 143,234
6:18 PM $ 0.000837
-0.01%
$ 0 $ 143,231
6:17 PM $ 0.000837
-0.01%
$ 0 $ 143,244