Ctomorrow Platform Historical Data

CTP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000967
+0.05%
$ -- $ 156,500
Feb 21, 5 PM $ 0.000967
-0.20%
$ -- $ 157,753
Feb 21, 4 PM $ 0.000969
+0.07%
$ -- $ 158,985
Feb 21, 3 PM $ 0.000968
-0.07%
$ -- $ 159,093
Feb 21, 2 PM $ 0.000969
+0.06%
$ -- $ 159,841
Feb 21, 1 PM $ 0.000968
-0.15%
$ -- $ 160,948
Feb 21, 12 PM $ 0.00097
-0.18%
$ -- $ 161,521
Feb 21, 11 AM $ 0.000972
+0.01%
$ -- $ 162,700
Feb 21, 10 AM $ 0.000972
-0.27%
$ -- $ 158,595
Feb 21, 9 AM $ 0.000974
-0.03%
$ -- $ 160,165
Feb 21, 8 AM $ 0.000976
+0.00%
$ -- $ 160,487
Feb 21, 7 AM $ 0.000976
+0.23%
$ -- $ 160,447
Feb 21, 6 AM $ 0.000974
+0.02%
$ -- $ 161,268
Feb 21, 5 AM $ 0.000974
+0.15%
$ -- $ 161,674
Feb 21, 4 AM $ 0.000972
+0.49%
$ -- $ 161,816
Feb 21, 3 AM $ 0.000967
-0.12%
$ -- $ 161,329
Feb 21, 2 AM $ 0.000968
-0.42%
$ -- $ 160,927
Feb 21, 1 AM $ 0.000972
+0.04%
$ -- $ 160,036
Feb 21, 12 AM $ 0.000972
+0.06%
$ -- $ 160,918
Feb 20, 11 PM $ 0.000971
+0.33%
$ -- $ 160,068
Feb 20, 10 PM $ 0.000968
-0.01%
$ -- $ 160,129
Feb 20, 9 PM $ 0.000968
+0.03%
$ -- $ 160,608
Feb 20, 8 PM $ 0.000967
-0.09%
$ -- $ 161,516
Feb 20, 7 PM $ 0.000969
-0.07%
$ -- $ 162,580
Feb 20, 6 PM $ 0.000969
-0.09%
$ -- $ 163,040
Feb 20, 5 PM $ 0.00097
-0.14%
$ -- $ 163,453
Feb 20, 4 PM $ 0.000972
+0.46%
$ -- $ 163,575
Feb 20, 3 PM $ 0.000968
-0.31%
$ -- $ 164,254
Feb 20, 2 PM $ 0.00097
+0.12%
$ -- $ 165,685
Feb 20, 1 PM $ 0.000969
-0.02%
$ -- $ 165,772
Feb 20, 12 PM $ 0.000969
-0.15%
$ -- $ 165,121
Feb 20, 11 AM $ 0.000971
+0.26%
$ -- $ 164,712
Feb 20, 10 AM $ 0.000968
+0.07%
$ -- $ 164,277
Feb 20, 9 AM $ 0.000967
+0.07%
$ -- $ 162,924
Feb 20, 8 AM $ 0.000967
-0.29%
$ -- $ 163,671
Feb 20, 7 AM $ 0.000969
-0.18%
$ -- $ 162,380
Feb 20, 6 AM $ 0.00097
-0.27%
$ -- $ 160,969
Feb 20, 5 AM $ 0.000973
+0.26%
$ -- $ 160,758
Feb 20, 4 AM $ 0.000971
+0.04%
$ -- $ 160,890
Feb 20, 3 AM $ 0.00097
-0.07%
$ -- $ 160,818
Feb 20, 2 AM $ 0.000971
-0.11%
$ -- $ 161,576
Feb 20, 1 AM $ 0.000972
-0.01%
$ -- $ 161,064
Feb 20, 12 AM $ 0.000972
-0.02%
$ -- $ 160,240
Feb 19, 11 PM $ 0.000972
+0.02%
$ -- $ 159,216
Feb 19, 10 PM $ 0.000971
-0.02%
$ -- $ 160,539
Feb 19, 9 PM $ 0.000972
-0.04%
$ -- $ 161,097
Feb 19, 8 PM $ 0.000971
-0.10%
$ -- $ 162,204
Feb 19, 7 PM $ 0.000972
-0.08%
$ -- $ 164,770
Feb 19, 6 PM $ 0.000972
+0.01%
$ -- $ 164,749
Feb 19, 5 PM $ 0.000972
-0.11%
$ -- $ 164,088