Ctomorrow Platform Historical Data

CTP Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.000891
-0.07%
$ -- $ 146,707
May 1, 12 AM $ 0.000891
+0.09%
$ -- $ 146,419
Apr 30, 11 PM $ 0.00089
+0.02%
$ -- $ 146,531
Apr 30, 10 PM $ 0.00089
-0.11%
$ -- $ 144,622
Apr 30, 9 PM $ 0.000891
+0.04%
$ -- $ 138,768
Apr 30, 8 PM $ 0.00089
-0.03%
$ -- $ 132,788
Apr 30, 7 PM $ 0.000891
-0.01%
$ -- $ 126,727
Apr 30, 6 PM $ 0.000891
-0.03%
$ -- $ 123,119
Apr 30, 5 PM $ 0.000891
-0.05%
$ -- $ 121,324
Apr 30, 4 PM $ 0.000891
-0.03%
$ -- $ 119,707
Apr 30, 3 PM $ 0.000891
-0.07%
$ -- $ 118,314
Apr 30, 2 PM $ 0.000891
-0.06%
$ -- $ 116,884
Apr 30, 1 PM $ 0.000892
-0.06%
$ -- $ 114,928
Apr 30, 12 PM $ 0.000892
-0.01%
$ -- $ 113,351
Apr 30, 11 AM $ 0.000892
-0.11%
$ -- $ 111,705
Apr 30, 10 AM $ 0.000893
+0.02%
$ -- $ 109,896
Apr 30, 9 AM $ 0.000893
+0.01%
$ -- $ 108,146
Apr 30, 8 AM $ 0.000893
-0.02%
$ -- $ 107,254
Apr 30, 7 AM $ 0.000893
-0.03%
$ -- $ 105,524
Apr 30, 6 AM $ 0.000893
-0.03%
$ -- $ 103,755
Apr 30, 5 AM $ 0.000894
+0.04%
$ -- $ 102,187
Apr 30, 4 AM $ 0.000893
-0.06%
$ -- $ 100,405
Apr 30, 3 AM $ 0.000894
-0.11%
$ -- $ 98,631
Apr 30, 2 AM $ 0.000895
-0.02%
$ -- $ 96,819
Apr 30, 1 AM $ 0.000895
-0.05%
$ -- $ 95,144
Apr 30, 12 AM $ 0.000895
-0.02%
$ -- $ 93,606
Apr 29, 11 PM $ 0.000895
+0.04%
$ -- $ 91,806
Apr 29, 10 PM $ 0.000895
+0.01%
$ -- $ 92,140
Apr 29, 9 PM $ 0.000895
+0.02%
$ -- $ 96,940
Apr 29, 8 PM $ 0.000895
+0.02%
$ -- $ 103,334
Apr 29, 7 PM $ 0.000895
-0.01%
$ -- $ 109,635
Apr 29, 6 PM $ 0.000895
+0.01%
$ -- $ 113,390
Apr 29, 5 PM $ 0.000895
+0.06%
$ -- $ 115,323
Apr 29, 4 PM $ 0.000894
+0.03%
$ -- $ 117,194
Apr 29, 3 PM $ 0.000894
+0.00%
$ -- $ 119,033
Apr 29, 2 PM $ 0.000894
-0.03%
$ -- $ 120,992
Apr 29, 1 PM $ 0.000894
+0.01%
$ -- $ 122,772
Apr 29, 12 PM $ 0.000894
-0.02%
$ -- $ 123,133
Apr 29, 11 AM $ 0.000894
+0.03%
$ -- $ 123,272
Apr 29, 10 AM $ 0.000894
-0.02%
$ -- $ 123,203
Apr 29, 9 AM $ 0.000894
+0.02%
$ -- $ 123,208
Apr 29, 8 AM $ 0.000894
+0.01%
$ -- $ 123,274
Apr 29, 7 AM $ 0.000894
-0.01%
$ -- $ 123,247
Apr 29, 6 AM $ 0.000894
+0.03%
$ -- $ 123,155
Apr 29, 5 AM $ 0.000894
+0.00%
$ -- $ 123,175
Apr 29, 4 AM $ 0.000894
-0.07%
$ -- $ 123,075
Apr 29, 3 AM $ 0.000894
+0.03%
$ -- $ 123,130
Apr 29, 2 AM $ 0.000894
+0.05%
$ -- $ 123,088
Apr 29, 1 AM $ 0.000894
-0.06%
$ -- $ 123,122
Apr 29, 12 AM $ 0.000894
-0.02%
$ -- $ 123,214