Ctomorrow Platform Historical Data

CTP Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000834
-0.06%
$ 0 $ 145,010
11:37 AM $ 0.000835
-0.02%
$ 0 $ 144,999
11:36 AM $ 0.000835
+0.00%
$ 0 $ 144,947
11:35 AM $ 0.000834
-0.01%
$ 0 $ 144,931
11:34 AM $ 0.000835
-0.01%
$ 0 $ 144,924
11:33 AM $ 0.000835
+0.10%
$ 0 $ 144,879
11:32 AM $ 0.000834
+0.00%
$ 0 $ 144,879
11:31 AM $ 0.000834
-0.02%
$ 0 $ 144,843
11:30 AM $ 0.000834
-0.01%
$ 0 $ 144,824
11:29 AM $ 0.000834
+0.01%
$ 0 $ 144,811
11:28 AM $ 0.000834
-0.03%
$ 0 $ 144,806
11:27 AM $ 0.000834
+0.02%
$ 0 $ 144,765
11:26 AM $ 0.000834
-0.03%
$ 0 $ 144,746
11:25 AM $ 0.000835
+0.01%
$ 0 $ 144,746
11:24 AM $ 0.000834
-0.02%
$ 0 $ 144,702
11:23 AM $ 0.000834
+0.01%
$ 0 $ 144,661
11:22 AM $ 0.000834
-0.03%
$ 0 $ 144,649
11:21 AM $ 0.000835
-0.04%
$ 0 $ 144,645
11:20 AM $ 0.000835
+0.02%
$ 0 $ 144,640
11:19 AM $ 0.000835
-0.03%
$ 0 $ 144,616
11:18 AM $ 0.000835
+0.07%
$ 0 $ 144,607
11:17 AM $ 0.000834
-0.01%
$ 0 $ 144,620
11:16 AM $ 0.000834
+0.00%
$ 0 $ 144,620
11:15 AM $ 0.000834
-0.03%
$ 0 $ 144,620
11:14 AM $ 0.000835
-0.02%
$ 0 $ 144,610
11:13 AM $ 0.000835
-0.03%
$ 0 $ 144,592
11:12 AM $ 0.000835
+0.01%
$ 0 $ 144,572
11:11 AM $ 0.000835
+0.02%
$ 0 $ 144,603
11:10 AM $ 0.000835
-0.01%
$ 0 $ 144,603
11:09 AM $ 0.000835
-0.02%
$ 0 $ 144,605
11:08 AM $ 0.000835
+0.05%
$ 0 $ 144,597
11:07 AM $ 0.000835
-0.01%
$ 0 $ 144,604
11:06 AM $ 0.000835
+0.00%
$ 0 $ 144,604
11:05 AM $ 0.000835
+0.01%
$ 0 $ 144,615
11:04 AM $ 0.000835
+0.02%
$ 0 $ 144,600
11:03 AM $ 0.000834
-0.02%
$ 0 $ 144,591
11:02 AM $ 0.000835
+0.03%
$ 0 $ 144,560
11:01 AM $ 0.000835
-0.04%
$ 0 $ 144,553
11:00 AM $ 0.000835
-0.01%
$ 0 $ 144,553
Download