Ctomorrow Platform Historical Data

CTP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000894
-0.06%
$ -- $ 123,122
Apr 29, 12 AM $ 0.000894
-0.02%
$ -- $ 123,214
Apr 28, 11 PM $ 0.000894
+0.01%
$ -- $ 123,357
Apr 28, 10 PM $ 0.000894
-0.09%
$ -- $ 123,549
Apr 28, 9 PM $ 0.000895
+0.04%
$ -- $ 123,176
Apr 28, 8 PM $ 0.000895
-0.02%
$ -- $ 122,034
Apr 28, 7 PM $ 0.000895
-0.01%
$ -- $ 122,247
Apr 28, 6 PM $ 0.000895
+0.05%
$ -- $ 122,425
Apr 28, 5 PM $ 0.000894
+0.01%
$ -- $ 122,378
Apr 28, 4 PM $ 0.000894
-0.04%
$ -- $ 122,545
Apr 28, 3 PM $ 0.000895
-0.10%
$ -- $ 122,453
Apr 28, 2 PM $ 0.000896
+0.09%
$ -- $ 122,367
Apr 28, 1 PM $ 0.000895
-0.05%
$ -- $ 122,228
Apr 28, 12 PM $ 0.000895
-0.04%
$ -- $ 123,730
Apr 28, 11 AM $ 0.000896
+0.08%
$ -- $ 125,603
Apr 28, 10 AM $ 0.000895
+0.00%
$ -- $ 127,225
Apr 28, 9 AM $ 0.000895
-0.14%
$ -- $ 127,236
Apr 28, 8 AM $ 0.000896
+0.02%
$ -- $ 127,233
Apr 28, 7 AM $ 0.000896
+0.00%
$ -- $ 127,567
Apr 28, 6 AM $ 0.000896
+0.02%
$ -- $ 127,670
Apr 28, 5 AM $ 0.000896
-0.01%
$ -- $ 127,849
Apr 28, 4 AM $ 0.000896
+0.10%
$ -- $ 127,819
Apr 28, 3 AM $ 0.000895
+0.09%
$ -- $ 128,529
Apr 28, 2 AM $ 0.000895
-0.06%
$ -- $ 129,955
Apr 28, 1 AM $ 0.000895
-0.10%
$ -- $ 129,989
Apr 28, 12 AM $ 0.000896
+0.07%
$ -- $ 130,651
Apr 27, 11 PM $ 0.000896
+0.02%
$ -- $ 131,387
Apr 27, 10 PM $ 0.000895
-0.08%
$ -- $ 131,191
Apr 27, 9 PM $ 0.000896
+0.02%
$ -- $ 132,829
Apr 27, 8 PM $ 0.000896
-0.04%
$ -- $ 133,991
Apr 27, 7 PM $ 0.000896
+0.02%
$ -- $ 133,854
Apr 27, 6 PM $ 0.000896
-0.06%
$ -- $ 134,065
Apr 27, 5 PM $ 0.000896
+0.04%
$ -- $ 134,185
Apr 27, 4 PM $ 0.000896
-0.09%
$ -- $ 134,323
Apr 27, 3 PM $ 0.000896
+0.03%
$ -- $ 134,386
Apr 27, 2 PM $ 0.000896
-0.07%
$ -- $ 133,470
Apr 27, 1 PM $ 0.000896
-0.16%
$ -- $ 132,028
Apr 27, 12 PM $ 0.000898
+0.10%
$ -- $ 131,582
Apr 27, 11 AM $ 0.000897
+0.05%
$ -- $ 131,834
Apr 27, 10 AM $ 0.000896
-0.02%
$ -- $ 133,875
Apr 27, 9 AM $ 0.000896
-0.10%
$ -- $ 136,869
Apr 27, 8 AM $ 0.000897
+0.13%
$ -- $ 138,952
Apr 27, 7 AM $ 0.000896
-0.05%
$ -- $ 142,538
Apr 27, 6 AM $ 0.000897
+0.00%
$ -- $ 146,867
Apr 27, 5 AM $ 0.000897
-0.18%
$ -- $ 148,623
Apr 27, 4 AM $ 0.000898
+0.07%
$ -- $ 149,924
Apr 27, 3 AM $ 0.000898
+0.12%
$ -- $ 150,625
Apr 27, 2 AM $ 0.000897
-0.08%
$ -- $ 150,781
Apr 27, 1 AM $ 0.000897
-0.08%
$ -- $ 151,038
Apr 27, 12 AM $ 0.000898
+0.23%
$ -- $ 150,594