Ctomorrow Platform Historical Data

CTP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000972
-0.11%
$ -- $ 164,088
Feb 19, 4 PM $ 0.000973
+0.20%
$ -- $ 163,131
Feb 19, 3 PM $ 0.000971
+0.01%
$ -- $ 162,618
Feb 19, 2 PM $ 0.00097
-0.14%
$ -- $ 163,704
Feb 19, 1 PM $ 0.000972
+0.04%
$ -- $ 163,175
Feb 19, 12 PM $ 0.000972
+0.03%
$ -- $ 163,288
Feb 19, 11 AM $ 0.000971
-0.18%
$ -- $ 163,098
Feb 19, 10 AM $ 0.000973
+0.53%
$ -- $ 163,598
Feb 19, 9 AM $ 0.000968
-0.27%
$ -- $ 163,371
Feb 19, 8 AM $ 0.00097
-0.10%
$ -- $ 163,552
Feb 19, 7 AM $ 0.000971
+0.14%
$ -- $ 166,145
Feb 19, 6 AM $ 0.00097
-0.01%
$ -- $ 167,324
Feb 19, 5 AM $ 0.00097
+0.06%
$ -- $ 167,350
Feb 19, 4 AM $ 0.00097
-0.09%
$ -- $ 167,172
Feb 19, 3 AM $ 0.000971
-0.08%
$ -- $ 166,516
Feb 19, 2 AM $ 0.000972
+0.49%
$ -- $ 166,198
Feb 19, 1 AM $ 0.000967
-0.16%
$ -- $ 166,978
Feb 19, 12 AM $ 0.000969
-0.07%
$ -- $ 167,556
Feb 18, 11 PM $ 0.000969
-0.21%
$ -- $ 168,171
Feb 18, 10 PM $ 0.000972
-0.07%
$ -- $ 166,982
Feb 18, 9 PM $ 0.000973
+0.02%
$ -- $ 167,497
Feb 18, 8 PM $ 0.000972
-0.69%
$ -- $ 165,907
Feb 18, 7 PM $ 0.000979
+0.08%
$ -- $ 162,779
Feb 18, 6 PM $ 0.000979
+0.13%
$ -- $ 162,458
Feb 18, 5 PM $ 0.000978
+0.05%
$ -- $ 162,588
Feb 18, 4 PM $ 0.000977
-0.06%
$ -- $ 162,104
Feb 18, 3 PM $ 0.000977
+0.12%
$ -- $ 162,084
Feb 18, 2 PM $ 0.000977
+0.02%
$ -- $ 160,375
Feb 18, 1 PM $ 0.000977
+0.10%
$ -- $ 160,188
Feb 18, 12 PM $ 0.000976
+0.01%
$ -- $ 159,721
Feb 18, 11 AM $ 0.000976
-0.13%
$ -- $ 159,361
Feb 18, 10 AM $ 0.000977
-0.17%
$ -- $ 158,735
Feb 18, 9 AM $ 0.000979
+0.17%
$ -- $ 158,254
Feb 18, 8 AM $ 0.000978
-0.05%
$ -- $ 156,316
Feb 18, 7 AM $ 0.000978
-0.01%
$ -- $ 154,603
Feb 18, 6 AM $ 0.000979
+0.19%
$ -- $ 154,015
Feb 18, 5 AM $ 0.000977
-0.04%
$ -- $ 153,509
Feb 18, 4 AM $ 0.000977
-0.02%
$ -- $ 153,017
Feb 18, 3 AM $ 0.000977
+0.26%
$ -- $ 153,053
Feb 18, 2 AM $ 0.000975
-0.03%
$ -- $ 152,956
Feb 18, 1 AM $ 0.000975
+0.04%
$ -- $ 152,802
Feb 18, 12 AM $ 0.000975
+0.00%
$ -- $ 152,195
Feb 17, 11 PM $ 0.000975
+0.13%
$ -- $ 151,915
Feb 17, 10 PM $ 0.000974
-0.34%
$ -- $ 152,045
Feb 17, 9 PM $ 0.000976
-0.05%
$ -- $ 151,214
Feb 17, 8 PM $ 0.000977
+0.10%
$ -- $ 150,577
Feb 17, 7 PM $ 0.000976
+0.06%
$ -- $ 149,973
Feb 17, 6 PM $ 0.000976
-0.08%
$ -- $ 148,735
Feb 17, 5 PM $ 0.000976
-0.05%
$ -- $ 147,229
Feb 17, 4 PM $ 0.000977
+0.14%
$ -- $ 148,072