Ctomorrow Platform Historical Data

CTP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000898
+0.23%
$ -- $ 150,594
Apr 26, 11 PM $ 0.000896
-0.03%
$ -- $ 151,758
Apr 26, 10 PM $ 0.000896
+0.00%
$ -- $ 153,202
Apr 26, 9 PM $ 0.000896
+0.06%
$ -- $ 152,899
Apr 26, 8 PM $ 0.000896
-0.02%
$ -- $ 152,444
Apr 26, 7 PM $ 0.000896
+0.12%
$ -- $ 152,030
Apr 26, 6 PM $ 0.000895
-0.15%
$ -- $ 151,536
Apr 26, 5 PM $ 0.000896
-0.04%
$ -- $ 151,073
Apr 26, 4 PM $ 0.000897
+0.08%
$ -- $ 152,149
Apr 26, 3 PM $ 0.000896
-0.08%
$ -- $ 152,964
Apr 26, 2 PM $ 0.000897
+0.08%
$ -- $ 154,968
Apr 26, 1 PM $ 0.000896
+0.04%
$ -- $ 156,136
Apr 26, 12 PM $ 0.000896
+0.01%
$ -- $ 157,884
Apr 26, 11 AM $ 0.000895
-0.09%
$ -- $ 156,665
Apr 26, 10 AM $ 0.000896
+0.04%
$ -- $ 154,106
Apr 26, 9 AM $ 0.000896
-0.03%
$ -- $ 151,909
Apr 26, 8 AM $ 0.000896
+0.07%
$ -- $ 150,773
Apr 26, 7 AM $ 0.000896
+0.02%
$ -- $ 147,551
Apr 26, 6 AM $ 0.000896
-0.14%
$ -- $ 144,040
Apr 26, 5 AM $ 0.000897
-0.02%
$ -- $ 142,631
Apr 26, 4 AM $ 0.000897
+0.01%
$ -- $ 141,973
Apr 26, 3 AM $ 0.000898
-0.05%
$ -- $ 140,958
Apr 26, 2 AM $ 0.000898
+0.25%
$ -- $ 140,779
Apr 26, 1 AM $ 0.000895
-0.59%
$ -- $ 144,367
Apr 26, 12 AM $ 0.000901
+0.00%
$ -- $ 148,450
Apr 25, 11 PM $ 0.000901
+0.00%
$ -- $ 153,933
Apr 25, 10 PM $ 0.000901
-0.06%
$ -- $ 157,732
Apr 25, 9 PM $ 0.000901
+0.02%
$ -- $ 159,234
Apr 25, 8 PM $ 0.000901
+0.03%
$ -- $ 159,391
Apr 25, 7 PM $ 0.000901
+0.04%
$ -- $ 161,511
Apr 25, 6 PM $ 0.000901
-0.12%
$ -- $ 162,451
Apr 25, 5 PM $ 0.000902
+0.77%
$ -- $ 163,856
Apr 25, 4 PM $ 0.000895
-0.10%
$ -- $ 164,322
Apr 25, 3 PM $ 0.000896
-0.02%
$ -- $ 163,696
Apr 25, 2 PM $ 0.000896
-0.10%
$ -- $ 162,874
Apr 25, 1 PM $ 0.000897
-0.03%
$ -- $ 163,013
Apr 25, 12 PM $ 0.000897
-0.23%
$ -- $ 159,363
Apr 25, 11 AM $ 0.000899
+0.22%
$ -- $ 159,084
Apr 25, 10 AM $ 0.000897
-0.25%
$ -- $ 160,146
Apr 25, 9 AM $ 0.000899
+0.08%
$ -- $ 163,083
Apr 25, 8 AM $ 0.000898
-0.14%
$ -- $ 166,588
Apr 25, 7 AM $ 0.0009
+0.23%
$ -- $ 169,344
Apr 25, 6 AM $ 0.000898
+0.00%
$ -- $ 171,325
Apr 25, 5 AM $ 0.000898
-0.01%
$ -- $ 174,292
Apr 25, 4 AM $ 0.000899
+0.15%
$ -- $ 174,994
Apr 25, 3 AM $ 0.000898
-0.39%
$ -- $ 175,935
Apr 25, 2 AM $ 0.000901
+0.39%
$ -- $ 176,041
Apr 25, 1 AM $ 0.000898
+0.08%
$ -- $ 173,473
Apr 25, 12 AM $ 0.000897
+0.01%
$ -- $ 169,870
Apr 24, 11 PM $ 0.0009
-0.09%
$ -- $ 164,307