Ctomorrow Platform Historical Data

CTP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000976
-0.05%
$ -- $ 147,229
Feb 17, 4 PM $ 0.000977
+0.14%
$ -- $ 148,072
Feb 17, 3 PM $ 0.000975
-0.15%
$ -- $ 147,012
Feb 17, 2 PM $ 0.000977
+0.00%
$ -- $ 146,390
Feb 17, 1 PM $ 0.000977
-0.04%
$ -- $ 145,960
Feb 17, 12 PM $ 0.000977
+0.09%
$ -- $ 146,124
Feb 17, 11 AM $ 0.000976
-0.10%
$ -- $ 145,814
Feb 17, 10 AM $ 0.000977
+0.31%
$ -- $ 145,140
Feb 17, 9 AM $ 0.000974
-0.09%
$ -- $ 144,551
Feb 17, 8 AM $ 0.000975
-0.20%
$ -- $ 144,841
Feb 17, 7 AM $ 0.000977
+0.23%
$ -- $ 145,318
Feb 17, 6 AM $ 0.000974
-0.03%
$ -- $ 145,528
Feb 17, 5 AM $ 0.000975
-0.02%
$ -- $ 145,349
Feb 17, 4 AM $ 0.000975
+0.05%
$ -- $ 145,335
Feb 17, 3 AM $ 0.000975
-0.08%
$ -- $ 144,974
Feb 17, 2 AM $ 0.000975
+0.09%
$ -- $ 144,175
Feb 17, 1 AM $ 0.000975
+0.05%
$ -- $ 143,440
Feb 17, 12 AM $ 0.000974
-0.10%
$ -- $ 143,479
Feb 16, 11 PM $ 0.000975
+0.10%
$ -- $ 143,517
Feb 16, 10 PM $ 0.000974
-0.13%
$ -- $ 143,318
Feb 16, 9 PM $ 0.000975
+0.30%
$ -- $ 142,988
Feb 16, 8 PM $ 0.000973
+0.02%
$ -- $ 143,750
Feb 16, 7 PM $ 0.000973
+0.04%
$ -- $ 144,234
Feb 16, 6 PM $ 0.000972
+0.02%
$ -- $ 145,770
Feb 16, 5 PM $ 0.000972
+0.08%
$ -- $ 147,573
Feb 16, 4 PM $ 0.000971
-0.04%
$ -- $ 148,191
Feb 16, 3 PM $ 0.000972
+0.00%
$ -- $ 148,577
Feb 16, 2 PM $ 0.000972
-0.18%
$ -- $ 148,511
Feb 16, 1 PM $ 0.000974
+0.25%
$ -- $ 148,546
Feb 16, 12 PM $ 0.000971
-0.06%
$ -- $ 146,614
Feb 16, 11 AM $ 0.000972
-0.07%
$ -- $ 145,911
Feb 16, 10 AM $ 0.000972
-0.02%
$ -- $ 145,734
Feb 16, 9 AM $ 0.000973
+0.02%
$ -- $ 146,422
Feb 16, 8 AM $ 0.000972
-0.02%
$ -- $ 146,880
Feb 16, 7 AM $ 0.000973
-0.01%
$ -- $ 148,242
Feb 16, 6 AM $ 0.000973
+0.03%
$ -- $ 148,640
Feb 16, 5 AM $ 0.000972
-0.01%
$ -- $ 148,915
Feb 16, 4 AM $ 0.000973
+0.07%
$ -- $ 148,715
Feb 16, 3 AM $ 0.000972
+0.06%
$ -- $ 147,331
Feb 16, 2 AM $ 0.000971
+0.01%
$ -- $ 146,857
Feb 16, 1 AM $ 0.000971
-0.05%
$ -- $ 146,707
Feb 16, 12 AM $ 0.000972
+0.04%
$ -- $ 147,148
Feb 15, 11 PM $ 0.000971
-0.06%
$ -- $ 147,943
Feb 15, 10 PM $ 0.000972
-0.04%
$ -- $ 148,607
Feb 15, 9 PM $ 0.000972
-0.01%
$ -- $ 148,778
Feb 15, 8 PM $ 0.000972
-0.10%
$ -- $ 148,396
Feb 15, 7 PM $ 0.000973
+0.06%
$ -- $ 148,300
Feb 15, 6 PM $ 0.000972
-0.26%
$ -- $ 147,533
Feb 15, 5 PM $ 0.000975
+0.28%
$ -- $ 147,040
Feb 15, 4 PM $ 0.000972
-0.02%
$ -- $ 146,174