Ctomorrow Platform Historical Data

CTP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000972
-0.02%
$ -- $ 146,174
Feb 15, 3 PM $ 0.000972
+0.03%
$ -- $ 146,311
Feb 15, 2 PM $ 0.000972
-0.11%
$ -- $ 147,217
Feb 15, 1 PM $ 0.000973
-0.07%
$ -- $ 149,238
Feb 15, 12 PM $ 0.000975
+0.00%
$ -- $ 151,615
Feb 15, 11 AM $ 0.000975
+0.25%
$ -- $ 153,761
Feb 15, 10 AM $ 0.000973
+0.16%
$ -- $ 165,168
Feb 15, 9 AM $ 0.000972
+0.02%
$ -- $ 165,314
Feb 15, 8 AM $ 0.000972
-0.27%
$ -- $ 165,490
Feb 15, 7 AM $ 0.000975
-0.03%
$ -- $ 164,546
Feb 15, 6 AM $ 0.000975
+0.06%
$ -- $ 164,454
Feb 15, 5 AM $ 0.000975
+0.02%
$ -- $ 164,590
Feb 15, 4 AM $ 0.000974
-0.09%
$ -- $ 165,695
Feb 15, 3 AM $ 0.000975
-0.05%
$ -- $ 167,734
Feb 15, 2 AM $ 0.000975
-0.06%
$ -- $ 168,736
Feb 15, 1 AM $ 0.000975
-0.02%
$ -- $ 169,454
Feb 15, 12 AM $ 0.000975
-0.02%
$ -- $ 169,439
Feb 14, 11 PM $ 0.000975
-0.20%
$ -- $ 168,821
Feb 14, 10 PM $ 0.000978
+0.27%
$ -- $ 168,627
Feb 14, 9 PM $ 0.000975
-0.10%
$ -- $ 167,913
Feb 14, 8 PM $ 0.000976
+0.14%
$ -- $ 168,169
Feb 14, 7 PM $ 0.000975
+0.07%
$ -- $ 168,421
Feb 14, 6 PM $ 0.000975
+0.05%
$ -- $ 168,820
Feb 14, 5 PM $ 0.000974
-0.14%
$ -- $ 169,256
Feb 14, 4 PM $ 0.000975
+0.02%
$ -- $ 168,968
Feb 14, 3 PM $ 0.000974
+0.04%
$ -- $ 169,747
Feb 14, 2 PM $ 0.000974
+0.01%
$ -- $ 169,772
Feb 14, 1 PM $ 0.000973
-0.55%
$ -- $ 168,200
Feb 14, 12 PM $ 0.000979
-0.49%
$ -- $ 168,009
Feb 14, 11 AM $ 0.000984
-1.13%
$ -- $ 167,464
Feb 14, 10 AM $ 0.000995
-0.03%
$ -- $ 157,061
Feb 14, 9 AM $ 0.000995
-0.06%
$ -- $ 157,583
Feb 14, 8 AM $ 0.000995
-0.09%
$ -- $ 157,247
Feb 14, 7 AM $ 0.000996
+0.15%
$ -- $ 156,842
Feb 14, 6 AM $ 0.000995
-0.11%
$ -- $ 157,471
Feb 14, 5 AM $ 0.000996
+0.05%
$ -- $ 157,866
Feb 14, 4 AM $ 0.000995
+0.13%
$ -- $ 157,840
Feb 14, 3 AM $ 0.000994
+0.06%
$ -- $ 157,859
Feb 14, 2 AM $ 0.000993
-0.33%
$ -- $ 157,968
Feb 14, 1 AM $ 0.000997
+0.05%
$ -- $ 157,882
Feb 14, 12 AM $ 0.000996
+0.09%
$ -- $ 157,908
Feb 13, 11 PM $ 0.000996
-0.20%
$ -- $ 158,320
Feb 13, 10 PM $ 0.000997
+0.10%
$ -- $ 157,757
Feb 13, 9 PM $ 0.000996
+0.04%
$ -- $ 158,120
Feb 13, 8 PM $ 0.000996
+0.10%
$ -- $ 158,437
Feb 13, 7 PM $ 0.000995
+0.01%
$ -- $ 158,463
Feb 13, 6 PM $ 0.000995
-0.03%
$ -- $ 157,738
Feb 13, 5 PM $ 0.000995
-0.07%
$ -- $ 157,823
Feb 13, 4 PM $ 0.000995
-0.22%
$ -- $ 158,584
Feb 13, 3 PM $ 0.000998
-0.04%
$ -- $ 157,934