Ctomorrow Platform Historical Data

CTP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000901
+0.39%
$ -- $ 176,041
Apr 25, 1 AM $ 0.000898
+0.08%
$ -- $ 173,473
Apr 25, 12 AM $ 0.000897
+0.01%
$ -- $ 169,870
Apr 24, 11 PM $ 0.0009
-0.09%
$ -- $ 164,307
Apr 24, 10 PM $ 0.000901
-0.13%
$ -- $ 160,411
Apr 24, 9 PM $ 0.000902
+0.23%
$ -- $ 158,746
Apr 24, 8 PM $ 0.0009
+0.07%
$ -- $ 157,550
Apr 24, 7 PM $ 0.0009
+0.15%
$ -- $ 154,845
Apr 24, 6 PM $ 0.000901
+0.19%
$ -- $ 151,773
Apr 24, 5 PM $ 0.000899
-0.14%
$ -- $ 148,459
Apr 24, 4 PM $ 0.000898
-0.40%
$ -- $ 144,227
Apr 24, 3 PM $ 0.000901
+0.17%
$ -- $ 141,752
Apr 24, 2 PM $ 0.000899
-0.02%
$ -- $ 139,218
Apr 24, 1 PM $ 0.000899
+0.03%
$ -- $ 137,245
Apr 24, 12 PM $ 0.000899
-0.16%
$ -- $ 137,122
Apr 24, 11 AM $ 0.0009
-0.20%
$ -- $ 135,811
Apr 24, 10 AM $ 0.000902
+0.11%
$ -- $ 135,007
Apr 24, 9 AM $ 0.000901
+0.17%
$ -- $ 132,928
Apr 24, 8 AM $ 0.000899
-0.17%
$ -- $ 129,245
Apr 24, 7 AM $ 0.000901
+0.12%
$ -- $ 127,803
Apr 24, 6 AM $ 0.000899
-0.06%
$ -- $ 124,390
Apr 24, 5 AM $ 0.0009
-0.08%
$ -- $ 120,472
Apr 24, 4 AM $ 0.000901
+0.05%
$ -- $ 118,730
Apr 24, 3 AM $ 0.0009
-0.01%
$ -- $ 116,741
Apr 24, 2 AM $ 0.0009
+0.00%
$ -- $ 114,988
Apr 24, 1 AM $ 0.0009
-0.06%
$ -- $ 113,413
Apr 24, 12 AM $ 0.000901
+0.07%
$ -- $ 112,171
Apr 23, 11 PM $ 0.0009
+0.02%
$ -- $ 110,322
Apr 23, 10 PM $ 0.0009
-0.10%
$ -- $ 108,522
Apr 23, 9 PM $ 0.0009
-0.06%
$ -- $ 107,590
Apr 23, 8 PM $ 0.000901
+0.06%
$ -- $ 108,717
Apr 23, 7 PM $ 0.000901
+0.08%
$ -- $ 109,292
Apr 23, 6 PM $ 0.0009
-0.05%
$ -- $ 111,043
Apr 23, 5 PM $ 0.0009
-0.07%
$ -- $ 113,147
Apr 23, 4 PM $ 0.000901
+0.00%
$ -- $ 115,221
Apr 23, 3 PM $ 0.000901
+0.01%
$ -- $ 117,137
Apr 23, 2 PM $ 0.000901
-0.04%
$ -- $ 120,228
Apr 23, 1 PM $ 0.000901
+0.00%
$ -- $ 122,125
Apr 23, 12 PM $ 0.000901
-0.05%
$ -- $ 123,998
Apr 23, 11 AM $ 0.000902
+0.08%
$ -- $ 125,844
Apr 23, 10 AM $ 0.000902
+0.01%
$ -- $ 127,185
Apr 23, 9 AM $ 0.000902
+0.02%
$ -- $ 125,433
Apr 23, 8 AM $ 0.000901
-0.23%
$ -- $ 123,664
Apr 23, 7 AM $ 0.000903
-0.03%
$ -- $ 121,506
Apr 23, 6 AM $ 0.000903
-0.05%
$ -- $ 121,585
Apr 23, 5 AM $ 0.000903
+0.02%
$ -- $ 121,592
Apr 23, 4 AM $ 0.000903
+0.00%
$ -- $ 121,486
Apr 23, 3 AM $ 0.000903
+0.03%
$ -- $ 121,593
Apr 23, 2 AM $ 0.000903
-0.14%
$ -- $ 121,748
Apr 23, 1 AM $ 0.000904
-0.17%
$ -- $ 121,440