Ctomorrow Platform Historical Data

CTP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000995
-0.22%
$ -- $ 158,584
Feb 13, 3 PM $ 0.000998
-0.04%
$ -- $ 157,934
Feb 13, 2 PM $ 0.000998
+0.20%
$ -- $ 158,409
Feb 13, 1 PM $ 0.000997
-0.06%
$ -- $ 158,804
Feb 13, 12 PM $ 0.000997
-0.11%
$ -- $ 159,015
Feb 13, 11 AM $ 0.000998
+0.04%
$ -- $ 158,859
Feb 13, 10 AM $ 0.000998
-0.26%
$ -- $ 158,650
Feb 13, 9 AM $ 0.001
+0.28%
$ -- $ 158,131
Feb 13, 8 AM $ 0.000998
-0.11%
$ -- $ 158,871
Feb 13, 7 AM $ 0.000999
-0.05%
$ -- $ 159,299
Feb 13, 6 AM $ 0.001
+0.06%
$ -- $ 158,788
Feb 13, 5 AM $ 0.000999
+0.29%
$ -- $ 158,677
Feb 13, 4 AM $ 0.000996
-0.12%
$ -- $ 158,402
Feb 13, 3 AM $ 0.000997
+0.02%
$ -- $ 158,683
Feb 13, 2 AM $ 0.000997
-0.05%
$ -- $ 159,136
Feb 13, 1 AM $ 0.000998
+0.09%
$ -- $ 158,717
Feb 13, 12 AM $ 0.000997
+0.01%
$ -- $ 159,053
Feb 12, 11 PM $ 0.000997
-0.18%
$ -- $ 158,864
Feb 12, 10 PM $ 0.000999
-0.07%
$ -- $ 160,050
Feb 12, 9 PM $ 0.001
+0.34%
$ -- $ 161,673
Feb 12, 8 PM $ 0.000996
-0.17%
$ -- $ 163,248
Feb 12, 7 PM $ 0.000998
+0.06%
$ -- $ 165,584
Feb 12, 6 PM $ 0.000997
-0.24%
$ -- $ 167,301
Feb 12, 5 PM $ 0.001
-0.15%
$ -- $ 167,358
Feb 12, 4 PM $ 0.001
+0.11%
$ -- $ 167,801
Feb 12, 3 PM $ 0.001
+0.00%
$ -- $ 168,584
Feb 12, 2 PM $ 0.001
+0.28%
$ -- $ 168,298
Feb 12, 1 PM $ 0.000997
-0.21%
$ -- $ 168,553
Feb 12, 12 PM $ 0.001
-0.15%
$ -- $ 168,754
Feb 12, 11 AM $ 0.001
+0.01%
$ -- $ 168,561
Feb 12, 10 AM $ 0.001
-0.07%
$ -- $ 169,043
Feb 12, 9 AM $ 0.001
+0.21%
$ -- $ 169,618
Feb 12, 8 AM $ 0.001
-0.04%
$ -- $ 170,281
Feb 12, 7 AM $ 0.001
+0.01%
$ -- $ 169,388
Feb 12, 6 AM $ 0.001
+0.04%
$ -- $ 168,158
Feb 12, 5 AM $ 0.001
-0.10%
$ -- $ 174,261
Feb 12, 4 AM $ 0.001
+0.08%
$ -- $ 173,002
Feb 12, 3 AM $ 0.000999
-0.09%
$ -- $ 171,562
Feb 12, 2 AM $ 0.001
-0.13%
$ -- $ 169,203
Feb 12, 1 AM $ 0.001
+0.19%
$ -- $ 170,269
Feb 12, 12 AM $ 0.000999
+0.00%
$ -- $ 170,106
Feb 11, 11 PM $ 0.000998
-0.35%
$ -- $ 170,317
Feb 11, 10 PM $ 0.001
-0.04%
$ -- $ 169,760
Feb 11, 9 PM $ 0.001
+0.00%
$ -- $ 168,157
Feb 11, 8 PM $ 0.001
-0.07%
$ -- $ 165,774
Feb 11, 7 PM $ 0.001
-0.09%
$ -- $ 162,897
Feb 11, 6 PM $ 0.00101
+0.00%
$ -- $ 162,124
Feb 11, 5 PM $ 0.00101
+0.07%
$ -- $ 161,811
Feb 11, 4 PM $ 0.001
-0.10%
$ -- $ 161,167
Feb 11, 3 PM $ 0.00101
-0.03%
$ -- $ 160,966