Ctomorrow Platform Historical Data

CTP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000904
-0.17%
$ -- $ 121,440
Apr 23, 12 AM $ 0.000905
+0.03%
$ -- $ 120,949
Apr 22, 11 PM $ 0.000905
+0.00%
$ -- $ 121,037
Apr 22, 10 PM $ 0.000906
+0.05%
$ -- $ 121,087
Apr 22, 9 PM $ 0.000906
-0.19%
$ -- $ 120,250
Apr 22, 8 PM $ 0.000908
-0.08%
$ -- $ 118,368
Apr 22, 7 PM $ 0.000908
-0.08%
$ -- $ 116,682
Apr 22, 6 PM $ 0.000908
+0.14%
$ -- $ 115,071
Apr 22, 5 PM $ 0.000908
-0.08%
$ -- $ 113,006
Apr 22, 4 PM $ 0.000908
+0.02%
$ -- $ 111,065
Apr 22, 3 PM $ 0.000908
+0.10%
$ -- $ 109,099
Apr 22, 2 PM $ 0.000908
+0.09%
$ -- $ 106,056
Apr 22, 1 PM $ 0.000907
+0.05%
$ -- $ 104,298
Apr 22, 12 PM $ 0.000908
+0.05%
$ -- $ 102,489
Apr 22, 11 AM $ 0.000907
-0.07%
$ -- $ 102,348
Apr 22, 10 AM $ 0.000908
+0.09%
$ -- $ 101,398
Apr 22, 9 AM $ 0.000908
-0.03%
$ -- $ 103,189
Apr 22, 8 AM $ 0.000908
+0.06%
$ -- $ 105,127
Apr 22, 7 AM $ 0.000908
-0.02%
$ -- $ 106,960
Apr 22, 6 AM $ 0.000908
-0.06%
$ -- $ 108,778
Apr 22, 5 AM $ 0.000909
-0.03%
$ -- $ 110,681
Apr 22, 4 AM $ 0.000909
+0.08%
$ -- $ 112,591
Apr 22, 3 AM $ 0.000908
+0.01%
$ -- $ 114,093
Apr 22, 2 AM $ 0.000909
-0.01%
$ -- $ 116,049
Apr 22, 1 AM $ 0.000909
-0.05%
$ -- $ 118,317
Apr 22, 12 AM $ 0.000909
-0.05%
$ -- $ 120,612
Apr 21, 11 PM $ 0.00091
+0.00%
$ -- $ 122,496
Apr 21, 10 PM $ 0.00091
-0.03%
$ -- $ 124,370
Apr 21, 9 PM $ 0.000911
+0.13%
$ -- $ 126,385
Apr 21, 8 PM $ 0.00091
+0.01%
$ -- $ 128,226
Apr 21, 7 PM $ 0.00091
-0.05%
$ -- $ 129,796
Apr 21, 6 PM $ 0.00091
+0.00%
$ -- $ 131,360
Apr 21, 5 PM $ 0.000911
+0.03%
$ -- $ 133,119
Apr 21, 4 PM $ 0.000911
+0.08%
$ -- $ 134,779
Apr 21, 3 PM $ 0.000911
-0.01%
$ -- $ 136,733
Apr 21, 2 PM $ 0.000911
+0.05%
$ -- $ 138,526
Apr 21, 1 PM $ 0.000911
-0.02%
$ -- $ 140,364
Apr 21, 12 PM $ 0.000911
+0.05%
$ -- $ 142,362
Apr 21, 11 AM $ 0.00091
-0.15%
$ -- $ 142,424
Apr 21, 10 AM $ 0.000911
+0.08%
$ -- $ 142,347
Apr 21, 9 AM $ 0.00091
-0.06%
$ -- $ 142,594
Apr 21, 8 AM $ 0.000911
+0.08%
$ -- $ 143,042
Apr 21, 7 AM $ 0.00091
-0.03%
$ -- $ 143,573
Apr 21, 6 AM $ 0.000911
+0.06%
$ -- $ 143,793
Apr 21, 5 AM $ 0.000911
-0.02%
$ -- $ 144,165
Apr 21, 4 AM $ 0.000911
+0.08%
$ -- $ 144,060
Apr 21, 3 AM $ 0.00091
-0.04%
$ -- $ 144,289
Apr 21, 2 AM $ 0.00091
+0.00%
$ -- $ 144,249
Apr 21, 1 AM $ 0.00091
-0.04%
$ -- $ 143,854
Apr 21, 12 AM $ 0.00091
-0.07%
$ -- $ 143,350