Ctomorrow Platform Historical Data

CTP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00091
-0.04%
$ -- $ 143,854
Apr 21, 12 AM $ 0.00091
-0.07%
$ -- $ 143,350
Apr 20, 11 PM $ 0.000911
+0.03%
$ -- $ 143,306
Apr 20, 10 PM $ 0.000911
+0.01%
$ -- $ 143,120
Apr 20, 9 PM $ 0.000911
+0.03%
$ -- $ 142,916
Apr 20, 8 PM $ 0.000911
-0.02%
$ -- $ 142,980
Apr 20, 7 PM $ 0.000911
-0.02%
$ -- $ 142,967
Apr 20, 6 PM $ 0.000911
-0.01%
$ -- $ 143,075
Apr 20, 5 PM $ 0.000911
+0.05%
$ -- $ 143,115
Apr 20, 4 PM $ 0.000911
-0.01%
$ -- $ 143,197
Apr 20, 3 PM $ 0.000911
-0.03%
$ -- $ 143,104
Apr 20, 2 PM $ 0.000911
-0.07%
$ -- $ 143,202
Apr 20, 1 PM $ 0.000912
+0.10%
$ -- $ 143,179
Apr 20, 12 PM $ 0.000911
-0.08%
$ -- $ 143,084
Apr 20, 11 AM $ 0.000912
+0.01%
$ -- $ 143,007
Apr 20, 10 AM $ 0.000912
-0.05%
$ -- $ 142,873
Apr 20, 9 AM $ 0.000912
-0.50%
$ -- $ 142,571
Apr 20, 8 AM $ 0.000916
-0.27%
$ -- $ 141,839
Apr 20, 7 AM $ 0.000919
-0.14%
$ -- $ 140,634
Apr 20, 6 AM $ 0.000921
+1.19%
$ -- $ 139,767
Apr 20, 5 AM $ 0.00091
-0.26%
$ -- $ 138,807
Apr 20, 4 AM $ 0.000912
+0.00%
$ -- $ 138,571
Apr 20, 3 AM $ 0.000912
-0.06%
$ -- $ 138,040
Apr 20, 2 AM $ 0.000912
+0.15%
$ -- $ 137,660
Apr 20, 1 AM $ 0.000911
-0.11%
$ -- $ 137,650
Apr 20, 12 AM $ 0.000912
+0.06%
$ -- $ 137,532
Apr 19, 11 PM $ 0.000911
-0.04%
$ -- $ 137,191
Apr 19, 10 PM $ 0.000911
-0.08%
$ -- $ 137,271
Apr 19, 9 PM $ 0.000912
+0.05%
$ -- $ 138,096
Apr 19, 8 PM $ 0.000912
+0.05%
$ -- $ 139,721
Apr 19, 7 PM $ 0.000912
+0.01%
$ -- $ 139,298
Apr 19, 6 PM $ 0.000911
-0.02%
$ -- $ 139,015
Apr 19, 5 PM $ 0.000912
+0.02%
$ -- $ 138,447
Apr 19, 4 PM $ 0.000911
-0.06%
$ -- $ 137,928
Apr 19, 3 PM $ 0.000912
+0.05%
$ -- $ 137,619
Apr 19, 2 PM $ 0.000912
+0.03%
$ -- $ 137,067
Apr 19, 1 PM $ 0.000911
-0.06%
$ -- $ 136,579
Apr 19, 12 PM $ 0.000912
+0.06%
$ -- $ 136,025
Apr 19, 11 AM $ 0.000911
-0.03%
$ -- $ 135,670
Apr 19, 10 AM $ 0.000911
+0.02%
$ -- $ 135,255
Apr 19, 9 AM $ 0.000911
-0.08%
$ -- $ 134,775
Apr 19, 8 AM $ 0.000912
-0.01%
$ -- $ 134,740
Apr 19, 7 AM $ 0.000912
+0.07%
$ -- $ 134,988
Apr 19, 6 AM $ 0.000911
-0.07%
$ -- $ 135,368
Apr 19, 5 AM $ 0.000912
-0.06%
$ -- $ 135,661
Apr 19, 4 AM $ 0.000912
+0.01%
$ -- $ 135,757
Apr 19, 3 AM $ 0.000911
-0.07%
$ -- $ 135,632
Apr 19, 2 AM $ 0.000912
-0.40%
$ -- $ 135,814
Apr 19, 1 AM $ 0.000916
+0.18%
$ -- $ 135,191
Apr 19, 12 AM $ 0.000914
-0.17%
$ -- $ 134,934