Ctomorrow Platform Historical Data

CTP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00101
-0.03%
$ -- $ 160,966
Feb 11, 2 PM $ 0.00101
+0.22%
$ -- $ 160,473
Feb 11, 1 PM $ 0.001
+0.05%
$ -- $ 158,822
Feb 11, 12 PM $ 0.001
-0.22%
$ -- $ 157,096
Feb 11, 11 AM $ 0.00101
+0.28%
$ -- $ 156,866
Feb 11, 10 AM $ 0.001
+0.12%
$ -- $ 156,615
Feb 11, 9 AM $ 0.001
-0.01%
$ -- $ 156,349
Feb 11, 8 AM $ 0.001
-0.17%
$ -- $ 155,049
Feb 11, 7 AM $ 0.001
+0.09%
$ -- $ 155,630
Feb 11, 6 AM $ 0.001
+0.04%
$ -- $ 157,103
Feb 11, 5 AM $ 0.001
+0.13%
$ -- $ 150,747
Feb 11, 4 AM $ 0.001
-0.16%
$ -- $ 152,308
Feb 11, 3 AM $ 0.001
-0.10%
$ -- $ 153,424
Feb 11, 2 AM $ 0.001
+0.24%
$ -- $ 155,138
Feb 11, 1 AM $ 0.001
-0.21%
$ -- $ 154,174
Feb 11, 12 AM $ 0.00101
+0.30%
$ -- $ 153,969
Feb 10, 11 PM $ 0.001
-0.31%
$ -- $ 154,359
Feb 10, 10 PM $ 0.00101
+0.10%
$ -- $ 153,674
Feb 10, 9 PM $ 0.001
+0.27%
$ -- $ 153,481
Feb 10, 8 PM $ 0.001
+0.04%
$ -- $ 154,380
Feb 10, 7 PM $ 0.001
-0.05%
$ -- $ 155,394
Feb 10, 6 PM $ 0.001
-0.03%
$ -- $ 155,334
Feb 10, 5 PM $ 0.001
+0.15%
$ -- $ 155,591
Feb 10, 4 PM $ 0.001
-0.18%
$ -- $ 155,920
Feb 10, 3 PM $ 0.001
+0.12%
$ -- $ 155,740
Feb 10, 2 PM $ 0.001
+0.07%
$ -- $ 156,735
Feb 10, 1 PM $ 0.001
-0.26%
$ -- $ 158,885
Feb 10, 12 PM $ 0.001
-0.19%
$ -- $ 164,807
Feb 10, 11 AM $ 0.001
-0.21%
$ -- $ 165,201
Feb 10, 10 AM $ 0.00101
+0.00%
$ -- $ 164,921
Feb 10, 9 AM $ 0.00101
+0.05%
$ -- $ 164,613
Feb 10, 8 AM $ 0.00101
-0.16%
$ -- $ 163,993
Feb 10, 7 AM $ 0.00101
+0.20%
$ -- $ 163,056
Feb 10, 6 AM $ 0.00101
-0.13%
$ -- $ 162,326
Feb 10, 5 AM $ 0.00101
-0.10%
$ -- $ 161,960
Feb 10, 4 AM $ 0.00101
-0.12%
$ -- $ 161,765
Feb 10, 3 AM $ 0.00101
-0.12%
$ -- $ 161,577
Feb 10, 2 AM $ 0.00101
+0.03%
$ -- $ 161,104
Feb 10, 1 AM $ 0.00101
+0.21%
$ -- $ 160,818
Feb 10, 12 AM $ 0.00101
-0.08%
$ -- $ 160,534
Feb 9, 11 PM $ 0.00101
+0.03%
$ -- $ 159,858
Feb 9, 10 PM $ 0.00101
-0.01%
$ -- $ 159,690
Feb 9, 9 PM $ 0.00101
-0.09%
$ -- $ 159,592
Feb 9, 8 PM $ 0.00101
+0.00%
$ -- $ 159,222
Feb 9, 7 PM $ 0.00101
+0.02%
$ -- $ 158,480
Feb 9, 6 PM $ 0.00101
-0.12%
$ -- $ 158,432
Feb 9, 5 PM $ 0.00101
+0.06%
$ -- $ 158,161
Feb 9, 4 PM $ 0.00101
+0.05%
$ -- $ 157,661
Feb 9, 3 PM $ 0.00101
-0.09%
$ -- $ 157,584
Feb 9, 2 PM $ 0.00101
-0.05%
$ -- $ 156,556