Ctomorrow Platform Historical Data

CTP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00101
-0.19%
$ -- $ 154,991
Feb 7, 1 PM $ 0.00101
+0.14%
$ -- $ 152,239
Feb 7, 12 PM $ 0.00101
-0.02%
$ -- $ 152,099
Feb 7, 11 AM $ 0.00101
+0.12%
$ -- $ 152,158
Feb 7, 10 AM $ 0.00101
-0.11%
$ -- $ 151,632
Feb 7, 9 AM $ 0.00101
+0.26%
$ -- $ 151,167
Feb 7, 8 AM $ 0.00101
+0.19%
$ -- $ 152,260
Feb 7, 7 AM $ 0.00101
-0.13%
$ -- $ 153,693
Feb 7, 6 AM $ 0.00101
-0.04%
$ -- $ 155,562
Feb 7, 5 AM $ 0.00101
+0.00%
$ -- $ 157,566
Feb 7, 4 AM $ 0.00101
-0.11%
$ -- $ 159,121
Feb 7, 3 AM $ 0.00101
-0.05%
$ -- $ 159,212
Feb 7, 2 AM $ 0.00101
+0.01%
$ -- $ 158,693
Feb 7, 1 AM $ 0.00101
-0.06%
$ -- $ 158,105
Feb 7, 12 AM $ 0.00101
+0.00%
$ -- $ 158,236
Feb 6, 11 PM $ 0.00101
+0.03%
$ -- $ 155,608
Feb 6, 10 PM $ 0.00101
-0.03%
$ -- $ 153,920
Feb 6, 9 PM $ 0.00101
+0.05%
$ -- $ 151,994
Feb 6, 8 PM $ 0.00101
-0.10%
$ -- $ 152,203
Feb 6, 7 PM $ 0.00101
+0.03%
$ -- $ 151,139
Feb 6, 6 PM $ 0.00101
-0.05%
$ -- $ 151,354
Feb 6, 5 PM $ 0.00101
+0.10%
$ -- $ 151,021
Feb 6, 4 PM $ 0.00101
-0.02%
$ -- $ 150,858
Feb 6, 3 PM $ 0.00101
+0.01%
$ -- $ 151,036
Feb 6, 2 PM $ 0.00101
+0.07%
$ -- $ 150,770
Feb 6, 1 PM $ 0.00101
-0.02%
$ -- $ 150,749
Feb 6, 12 PM $ 0.00101
+0.00%
$ -- $ 152,155
Feb 6, 11 AM $ 0.00101
+0.05%
$ -- $ 152,185
Feb 6, 10 AM $ 0.00101
+0.00%
$ -- $ 152,550
Feb 6, 9 AM $ 0.00101
+0.04%
$ -- $ 152,256
Feb 6, 8 AM $ 0.00101
+0.04%
$ -- $ 152,917
Feb 6, 7 AM $ 0.00101
-0.09%
$ -- $ 152,837
Feb 6, 6 AM $ 0.00101
+0.03%
$ -- $ 151,785
Feb 6, 5 AM $ 0.00101
+0.00%
$ -- $ 151,793
Feb 6, 4 AM $ 0.00101
+0.00%
$ -- $ 151,197
Feb 6, 3 AM $ 0.00101
+0.03%
$ -- $ 153,400
Feb 6, 2 AM $ 0.00101
-0.06%
$ -- $ 159,434
Feb 6, 1 AM $ 0.00101
+0.00%
$ -- $ 162,537
Feb 6, 12 AM $ 0.00101
-0.07%
$ -- $ 162,384
Feb 5, 11 PM $ 0.00101
-0.07%
$ -- $ 164,280
Feb 5, 10 PM $ 0.00101
+0.09%
$ -- $ 166,042
Feb 5, 9 PM $ 0.00101
+0.04%
$ -- $ 167,891
Feb 5, 8 PM $ 0.00101
+0.04%
$ -- $ 167,832
Feb 5, 7 PM $ 0.00101
+0.11%
$ -- $ 168,200
Feb 5, 6 PM $ 0.00101
+0.00%
$ -- $ 168,283
Feb 5, 5 PM $ 0.00101
-0.10%
$ -- $ 168,667
Feb 5, 4 PM $ 0.00101
+0.01%
$ -- $ 169,095
Feb 5, 3 PM $ 0.00101
-0.01%
$ -- $ 169,383
Feb 5, 2 PM $ 0.00101
+0.05%
$ -- $ 169,971
Feb 5, 1 PM $ 0.00101
-0.01%
$ -- $ 171,481