Ctomorrow Platform Historical Data

CTP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00101
-0.01%
$ -- $ 171,481
Feb 5, 12 PM $ 0.00101
+0.04%
$ -- $ 170,151
Feb 5, 11 AM $ 0.00101
-0.06%
$ -- $ 170,291
Feb 5, 10 AM $ 0.00101
+0.01%
$ -- $ 170,306
Feb 5, 9 AM $ 0.00101
-0.07%
$ -- $ 170,601
Feb 5, 8 AM $ 0.00101
+0.08%
$ -- $ 170,417
Feb 5, 7 AM $ 0.00101
+0.14%
$ -- $ 171,039
Feb 5, 6 AM $ 0.00101
+0.02%
$ -- $ 171,913
Feb 5, 5 AM $ 0.00101
-0.10%
$ -- $ 172,007
Feb 5, 4 AM $ 0.00101
+0.38%
$ -- $ 172,456
Feb 5, 3 AM $ 0.001
+0.23%
$ -- $ 170,521
Feb 5, 2 AM $ 0.001
+0.62%
$ -- $ 165,005
Feb 5, 1 AM $ 0.000995
+0.11%
$ -- $ 161,438
Feb 5, 12 AM $ 0.000994
-0.25%
$ -- $ 161,566
Feb 4, 11 PM $ 0.000996
+0.08%
$ -- $ 161,300
Feb 4, 10 PM $ 0.000995
+0.07%
$ -- $ 160,559
Feb 4, 9 PM $ 0.000995
-0.02%
$ -- $ 160,603
Feb 4, 8 PM $ 0.000995
+0.15%
$ -- $ 158,991
Feb 4, 7 PM $ 0.000993
-0.03%
$ -- $ 156,922
Feb 4, 6 PM $ 0.000994
+0.06%
$ -- $ 154,991
Feb 4, 5 PM $ 0.000994
+0.13%
$ -- $ 152,969
Feb 4, 4 PM $ 0.000993
-0.12%
$ -- $ 150,814
Feb 4, 3 PM $ 0.000994
+0.02%
$ -- $ 149,410
Feb 4, 2 PM $ 0.000994
-0.12%
$ -- $ 149,476
Feb 4, 1 PM $ 0.000995
-0.14%
$ -- $ 147,428
Feb 4, 12 PM $ 0.000997
-0.08%
$ -- $ 146,433
Feb 4, 11 AM $ 0.000997
-0.12%
$ -- $ 146,417
Feb 4, 10 AM $ 0.000999
+0.08%
$ -- $ 145,912
Feb 4, 9 AM $ 0.000999
+0.24%
$ -- $ 145,538
Feb 4, 8 AM $ 0.000996
+0.05%
$ -- $ 144,294
Feb 4, 7 AM $ 0.000996
-0.02%
$ -- $ 143,719
Feb 4, 6 AM $ 0.000996
+0.02%
$ -- $ 143,516
Feb 4, 5 AM $ 0.000996
-0.02%
$ -- $ 143,602
Feb 4, 4 AM $ 0.000995
+0.00%
$ -- $ 144,140
Feb 4, 3 AM $ 0.000995
-0.15%
$ -- $ 143,851
Feb 4, 2 AM $ 0.000994
-0.43%
$ -- $ 143,016
Feb 4, 1 AM $ 0.000999
+0.17%
$ -- $ 143,855
Feb 4, 12 AM $ 0.000997
-0.18%
$ -- $ 143,260
Feb 3, 11 PM $ 0.000999
+0.00%
$ -- $ 143,561
Feb 3, 10 PM $ 0.000999
+0.06%
$ -- $ 143,877
Feb 3, 9 PM $ 0.000998
-0.17%
$ -- $ 144,054
Feb 3, 8 PM $ 0.001
+0.08%
$ -- $ 145,848
Feb 3, 7 PM $ 0.000999
+0.04%
$ -- $ 147,731
Feb 3, 6 PM $ 0.000999
-0.15%
$ -- $ 148,793
Feb 3, 5 PM $ 0.001
+0.00%
$ -- $ 148,989
Feb 3, 4 PM $ 0.001
-0.06%
$ -- $ 149,472
Feb 3, 3 PM $ 0.001
+0.10%
$ -- $ 150,654
Feb 3, 2 PM $ 0.000998
+0.13%
$ -- $ 150,392
Feb 3, 1 PM $ 0.000997
+0.02%
$ -- $ 151,314
Feb 3, 12 PM $ 0.000997
-0.13%
$ -- $ 151,713