Ctomorrow Platform Historical Data

CTP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000997
+0.02%
$ -- $ 151,314
Feb 3, 12 PM $ 0.000997
-0.13%
$ -- $ 151,713
Feb 3, 11 AM $ 0.000998
+0.04%
$ -- $ 152,177
Feb 3, 10 AM $ 0.000998
+0.00%
$ -- $ 152,551
Feb 3, 9 AM $ 0.000998
-0.20%
$ -- $ 152,667
Feb 3, 8 AM $ 0.001
-0.29%
$ -- $ 153,694
Feb 3, 7 AM $ 0.001
+0.00%
$ -- $ 153,640
Feb 3, 6 AM $ 0.001
-0.16%
$ -- $ 153,752
Feb 3, 5 AM $ 0.001
+0.25%
$ -- $ 151,832
Feb 3, 4 AM $ 0.001
+0.14%
$ -- $ 149,630
Feb 3, 3 AM $ 0.001
-0.11%
$ -- $ 148,026
Feb 3, 2 AM $ 0.001
-0.04%
$ -- $ 148,467
Feb 3, 1 AM $ 0.001
-0.19%
$ -- $ 148,861
Feb 3, 12 AM $ 0.001
-0.11%
$ -- $ 147,791
Feb 2, 11 PM $ 0.00101
-0.17%
$ -- $ 146,304
Feb 2, 10 PM $ 0.00101
+0.01%
$ -- $ 144,917
Feb 2, 9 PM $ 0.00101
+0.22%
$ -- $ 143,755
Feb 2, 8 PM $ 0.001
-0.17%
$ -- $ 142,731
Feb 2, 7 PM $ 0.00101
+0.05%
$ -- $ 140,799
Feb 2, 6 PM $ 0.00101
+0.09%
$ -- $ 139,532
Feb 2, 5 PM $ 0.001
-0.01%
$ -- $ 139,243
Feb 2, 4 PM $ 0.001
-0.06%
$ -- $ 139,044
Feb 2, 3 PM $ 0.00101
-0.13%
$ -- $ 137,079
Feb 2, 2 PM $ 0.00101
-0.12%
$ -- $ 134,278
Feb 2, 1 PM $ 0.00101
-0.54%
$ -- $ 133,179
Feb 2, 12 PM $ 0.00101
-0.36%
$ -- $ 132,833
Feb 2, 11 AM $ 0.00102
-0.12%
$ -- $ 132,401
Feb 2, 10 AM $ 0.00102
+0.15%
$ -- $ 132,239
Feb 2, 9 AM $ 0.00102
-0.53%
$ -- $ 132,184
Feb 2, 8 AM $ 0.00102
+0.18%
$ -- $ 131,832
Feb 2, 7 AM $ 0.00102
+0.17%
$ -- $ 131,778
Feb 2, 6 AM $ 0.00102
-0.24%
$ -- $ 131,565
Feb 2, 5 AM $ 0.00102
-0.06%
$ -- $ 132,894
Feb 2, 4 AM $ 0.00102
+0.29%
$ -- $ 134,982
Feb 2, 3 AM $ 0.00102
-0.09%
$ -- $ 136,687
Feb 2, 2 AM $ 0.00102
+0.00%
$ -- $ 136,852
Feb 2, 1 AM $ 0.00102
+0.04%
$ -- $ 136,271
Feb 2, 12 AM $ 0.00102
-0.02%
$ -- $ 137,769
Feb 1, 11 PM $ 0.00102
+0.06%
$ -- $ 139,182
Feb 1, 10 PM $ 0.00102
+0.07%
$ -- $ 140,499
Feb 1, 9 PM $ 0.00102
+0.05%
$ -- $ 141,486
Feb 1, 8 PM $ 0.00102
+0.05%
$ -- $ 142,164
Feb 1, 7 PM $ 0.00102
+0.03%
$ -- $ 143,953
Feb 1, 6 PM $ 0.00102
+0.12%
$ -- $ 146,028
Feb 1, 5 PM $ 0.00102
-0.07%
$ -- $ 147,730
Feb 1, 4 PM $ 0.00102
-0.07%
$ -- $ 149,501
Feb 1, 3 PM $ 0.00102
+0.08%
$ -- $ 151,649
Feb 1, 2 PM $ 0.00102
-0.16%
$ -- $ 153,547
Feb 1, 1 PM $ 0.00102
+0.22%
$ -- $ 155,563
Feb 1, 12 PM $ 0.00102
+0.01%
$ -- $ 156,527