Ctomorrow Platform Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00114
+0.38%
$ -- $ 166,959
Jan 28, 2026 $ 0.00113
-1.91%
$ -- $ 153,073
Jan 27, 2026 $ 0.00115
-2.48%
$ -- $ 93,650
Jan 26, 2026 $ 0.00118
-0.32%
$ -- $ 161,538
Jan 25, 2026 $ 0.00119
-0.28%
$ -- $ 157,846
Jan 24, 2026 $ 0.00119
-0.24%
$ -- $ 149,852
Jan 23, 2026 $ 0.00119
-1.12%
$ -- $ 154,825
Jan 22, 2026 $ 0.00121
+0.99%
$ -- $ 131,763
Jan 21, 2026 $ 0.00119
+0.55%
$ -- $ 159,531
Jan 20, 2026 $ 0.00119
+3.85%
$ -- $ 156,982
Jan 19, 2026 $ 0.00114
-2.87%
$ -- $ 179,483
Jan 18, 2026 $ 0.00118
+3.05%
$ -- $ 179,089
Jan 17, 2026 $ 0.00114
+3.29%
$ -- $ 167,183
Jan 16, 2026 $ 0.00111
+1.15%
$ -- $ 162,344
Jan 15, 2026 $ 0.00109
+0.33%
$ -- $ 164,027
Jan 14, 2026 $ 0.00109
+0.62%
$ -- $ 158,759
Jan 13, 2026 $ 0.00108
+0.46%
$ -- $ 170,873
Jan 12, 2026 $ 0.00108
+0.97%
$ -- $ 165,551
Jan 11, 2026 $ 0.00107
+0.01%
$ -- $ 164,997
Jan 10, 2026 $ 0.00107
+1.05%
$ -- $ 170,218
Jan 9, 2026 $ 0.00106
-0.19%
$ -- $ 163,768
Jan 8, 2026 $ 0.00106
-0.64%
$ -- $ 176,473
Jan 7, 2026 $ 0.00107
+0.73%
$ -- $ 166,729
Jan 6, 2026 $ 0.00106
+0.72%
$ -- $ 175,115
Jan 5, 2026 $ 0.00105
+2.60%
$ -- $ 184,888
Jan 4, 2026 $ 0.00102
+0.48%
$ -- $ 194,442
Jan 3, 2026 $ 0.00102
+1.42%
$ -- $ 179,648
Jan 2, 2026 $ 0.001
+1.82%
$ -- $ 171,701
Jan 1, 2026 $ 0.000986
-5.47%
$ -- $ 204,754
Dec 31, 2025 $ 0.00104
+0.34%
$ -- $ 176,149
Dec 30, 2025 $ 0.00103
+0.61%
$ -- $ 168,803
Dec 29, 2025 $ 0.00103
-0.84%
$ -- $ 179,327
Dec 28, 2025 $ 0.00104
-0.08%
$ -- $ 175,642
Dec 27, 2025 $ 0.00104
-2.50%
$ -- $ 184,501
Dec 26, 2025 $ 0.00107
+1.32%
$ -- $ 179,387
Dec 25, 2025 $ 0.00105
+0.58%
$ -- $ 182,562
Dec 24, 2025 $ 0.00104
-2.63%
$ -- $ 214,285
Dec 23, 2025 $ 0.00107
+0.09%
$ -- $ 185,278
Dec 22, 2025 $ 0.00107
+1.47%
$ -- $ 184,003
Dec 21, 2025 $ 0.00105
-0.25%
$ -- $ 172,358
Dec 20, 2025 $ 0.00106
+2.31%
$ -- $ 165,725
Dec 19, 2025 $ 0.00103
+0.34%
$ -- $ 162,938
Dec 18, 2025 $ 0.00102
-0.15%
$ -- $ 166,379
Dec 17, 2025 $ 0.00102
-1.22%
$ -- $ 173,312
Dec 16, 2025 $ 0.00103
-2.97%
$ -- $ 112,304
Dec 15, 2025 $ 0.00106
-1.10%
$ -- $ 109,975
Dec 14, 2025 $ 0.00108
+0.75%
$ -- $ 104,894
Dec 13, 2025 $ 0.00107
+1.49%
$ -- $ 119,412
Dec 12, 2025 $ 0.00105
-0.39%
$ -- $ 127,831
Dec 11, 2025 $ 0.00106
+0.44%
$ -- $ 138,498