Ctomorrow Platform Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000914
-0.09%
$ 0 $ 165,695
Apr 15, 1 AM $ 0.000915
+0.08%
$ 0 $ 165,656
Apr 15, 12 AM $ 0.000914
+0.06%
$ 0 $ 165,765
Apr 14, 11 PM $ 0.000915
+0.19%
$ 0 $ 165,513
Apr 14, 10 PM $ 0.000913
-0.12%
$ 0 $ 165,569
Apr 14, 9 PM $ 0.000914
+0.04%
$ 0 $ 165,687
Apr 14, 8 PM $ 0.000914
+0.03%
$ 0 $ 165,514
Apr 14, 7 PM $ 0.000914
+0.04%
$ 0 $ 165,406
Apr 14, 6 PM $ 0.000913
+0.10%
$ 0 $ 165,412
Apr 14, 5 PM $ 0.000913
+0.06%
$ 0 $ 165,146
Apr 14, 4 PM $ 0.000913
-0.01%
$ 0 $ 165,021
Apr 14, 3 PM $ 0.000913
+0.05%
$ 0 $ 165,233
Apr 14, 2 PM $ 0.000913
-0.05%
$ 0 $ 165,105
Apr 14, 1 PM $ 0.000912
-0.21%
$ 0 $ 164,959
Apr 14, 12 PM $ 0.000914
-0.17%
$ 0 $ 163,951
Apr 14, 11 AM $ 0.000916
+0.04%
$ 0 $ 164,348
Apr 14, 10 AM $ 0.000915
-0.15%
$ 0 $ 163,785
Apr 14, 9 AM $ 0.000917
+0.10%
$ 0 $ 162,815
Apr 14, 8 AM $ 0.000916
-0.10%
$ 0 $ 162,517
Apr 14, 7 AM $ 0.000917
-0.01%
$ 0 $ 162,087
Apr 14, 6 AM $ 0.000916
+0.07%
$ 0 $ 161,761
Apr 14, 5 AM $ 0.000916
+0.09%
$ 0 $ 161,248
Apr 14, 4 AM $ 0.000915
-0.05%
$ 0 $ 160,697
Apr 14, 3 AM $ 0.000915
+0.02%
$ 0 $ 160,231
Apr 14, 2 AM $ 0.000915
+0.02%
$ 0 $ 159,787
Apr 14, 1 AM $ 0.000915
-0.19%
$ 0 $ 159,088
Apr 14, 12 AM $ 0.000917
+0.04%
$ 0 $ 158,307
Apr 13, 11 PM $ 0.000917
+0.08%
$ 0 $ 157,783
Apr 13, 10 PM $ 0.000916
+0.00%
$ 0 $ 157,122
Apr 13, 9 PM $ 0.000916
+0.09%
$ 0 $ 156,348
Apr 13, 8 PM $ 0.000916
+0.18%
$ 0 $ 156,027
Apr 13, 7 PM $ 0.000914
-0.12%
$ 0 $ 155,687
Apr 13, 6 PM $ 0.000915
-0.01%
$ 0 $ 154,952
Apr 13, 5 PM $ 0.000915
-0.11%
$ 0 $ 154,718
Apr 13, 4 PM $ 0.000916
-0.08%
$ 0 $ 154,503
Apr 13, 3 PM $ 0.000917
+0.09%
$ 0 $ 153,843
Apr 13, 2 PM $ 0.000917
-0.04%
$ 0 $ 153,520
Apr 13, 1 PM $ 0.000918
+0.03%
$ 0 $ 153,564
Apr 13, 12 PM $ 0.000918
+0.08%
$ 0 $ 153,318
Apr 13, 11 AM $ 0.000917
+0.04%
$ 0 $ 152,443
Apr 13, 10 AM $ 0.000917
+0.00%
$ 0 $ 152,349
Apr 13, 9 AM $ 0.000917
-0.04%
$ 0 $ 152,047
Apr 13, 8 AM $ 0.000917
+0.04%
$ 0 $ 151,997
Apr 13, 7 AM $ 0.000916
+0.03%
$ 0 $ 151,883
Apr 13, 6 AM $ 0.000917
+0.03%
$ 0 $ 151,640
Apr 13, 5 AM $ 0.000916
+0.05%
$ 0 $ 151,553
Apr 13, 4 AM $ 0.000915
+0.00%
$ 0 $ 151,632
Apr 13, 3 AM $ 0.000916
-0.09%
$ 0 $ 151,645
Apr 13, 2 AM $ 0.000917
+0.08%
$ 0 $ 151,588
Apr 13, 1 AM $ 0.000916
-0.02%
$ 0 $ 151,883