Ctomorrow Platform Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000881
+0.13%
$ -- $ 160,826
Jun 22, 3 PM $ 0.00088
-0.15%
$ -- $ 162,388
Jun 22, 2 PM $ 0.000881
+0.24%
$ -- $ 166,004
Jun 22, 1 PM $ 0.000879
-0.09%
$ -- $ 166,128
Jun 22, 12 PM $ 0.00088
-0.05%
$ -- $ 165,814
Jun 22, 11 AM $ 0.00088
-0.06%
$ -- $ 165,490
Jun 22, 10 AM $ 0.000881
+0.17%
$ -- $ 165,381
Jun 22, 9 AM $ 0.000879
-0.25%
$ -- $ 165,451
Jun 22, 8 AM $ 0.00088
-0.08%
$ -- $ 165,126
Jun 22, 7 AM $ 0.000881
+0.05%
$ -- $ 164,967
Jun 22, 6 AM $ 0.000881
+0.06%
$ -- $ 164,928
Jun 22, 5 AM $ 0.00088
-0.10%
$ -- $ 165,026
Jun 22, 4 AM $ 0.000881
-0.08%
$ -- $ 164,369
Jun 22, 3 AM $ 0.000882
+0.15%
$ -- $ 163,811
Jun 22, 2 AM $ 0.000881
-0.03%
$ -- $ 163,488
Jun 22, 1 AM $ 0.000881
-0.26%
$ -- $ 163,194
Jun 22, 12 AM $ 0.000883
+0.14%
$ -- $ 163,211
Jun 21, 11 PM $ 0.000882
+0.07%
$ -- $ 163,321
Jun 21, 10 PM $ 0.000881
-0.01%
$ -- $ 163,190
Jun 21, 9 PM $ 0.000882
-0.01%
$ -- $ 162,931
Jun 21, 8 PM $ 0.000882
-0.02%
$ -- $ 162,802
Jun 21, 7 PM $ 0.000882
-0.04%
$ -- $ 162,880
Jun 21, 6 PM $ 0.000882
-0.06%
$ -- $ 162,868
Jun 21, 5 PM $ 0.000882
-0.28%
$ -- $ 162,695
Jun 21, 4 PM $ 0.000885
+0.14%
$ -- $ 162,392
Jun 21, 3 PM $ 0.000883
+0.36%
$ -- $ 160,964
Jun 21, 2 PM $ 0.00088
-0.14%
$ -- $ 157,210
Jun 21, 1 PM $ 0.000881
+0.02%
$ -- $ 157,040
Jun 21, 12 PM $ 0.000881
+0.04%
$ -- $ 157,287
Jun 21, 11 AM $ 0.000881
+0.16%
$ -- $ 157,357
Jun 21, 10 AM $ 0.000879
+0.00%
$ -- $ 156,583
Jun 21, 9 AM $ 0.000879
-0.07%
$ -- $ 156,621
Jun 21, 8 AM $ 0.00088
+0.03%
$ -- $ 156,582
Jun 21, 7 AM $ 0.000879
-0.20%
$ -- $ 156,708
Jun 21, 6 AM $ 0.000881
+0.12%
$ -- $ 156,834
Jun 21, 5 AM $ 0.00088
-0.08%
$ -- $ 156,896
Jun 21, 4 AM $ 0.00088
-0.05%
$ -- $ 157,045
Jun 21, 3 AM $ 0.00088
+0.13%
$ -- $ 157,182
Jun 21, 2 AM $ 0.000879
+0.07%
$ -- $ 157,226
Jun 21, 1 AM $ 0.000879
-0.04%
$ -- $ 157,239
Jun 21, 12 AM $ 0.000879
-0.10%
$ -- $ 157,136
Jun 20, 11 PM $ 0.00088
+0.06%
$ -- $ 156,925
Jun 20, 10 PM $ 0.000879
+0.01%
$ -- $ 156,772
Jun 20, 9 PM $ 0.000879
-0.02%
$ -- $ 156,711
Jun 20, 8 PM $ 0.00088
-0.03%
$ -- $ 156,674
Jun 20, 7 PM $ 0.00088
+0.00%
$ -- $ 156,984
Jun 20, 6 PM $ 0.00088
-0.14%
$ -- $ 157,305
Jun 20, 5 PM $ 0.000881
-0.06%
$ -- $ 158,105
Jun 20, 4 PM $ 0.000881
+0.30%
$ -- $ 158,214
Jun 20, 3 PM $ 0.000879
-0.10%
$ -- $ 158,213