Ctomorrow Platform Historical Data

CTP Page 4
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00091
-0.01%
$ 0 $ 143,826
7:36 AM $ 0.000911
-0.01%
$ 0 $ 143,826
7:35 AM $ 0.000911
+0.00%
$ 0 $ 143,807
7:34 AM $ 0.000911
-0.06%
$ 0 $ 143,789
7:33 AM $ 0.000911
-0.03%
$ 0 $ 143,811
7:32 AM $ 0.000911
+0.07%
$ 0 $ 143,808
7:31 AM $ 0.000911
-0.07%
$ 0 $ 143,791
7:30 AM $ 0.000911
+0.00%
$ 0 $ 143,797
7:29 AM $ 0.000911
-0.06%
$ 0 $ 143,819
7:28 AM $ 0.000911
-0.01%
$ 0 $ 143,806
7:27 AM $ 0.000911
+0.02%
$ 0 $ 143,806
7:26 AM $ 0.000911
+0.02%
$ 0 $ 143,791
7:25 AM $ 0.000911
+0.00%
$ 0 $ 143,792
7:24 AM $ 0.000912
+0.01%
$ 0 $ 143,780
7:23 AM $ 0.000911
+0.00%
$ 0 $ 143,784
7:22 AM $ 0.000911
+0.01%
$ 0 $ 143,783
7:21 AM $ 0.000911
+0.06%
$ 0 $ 143,805
7:20 AM $ 0.000911
+0.01%
$ 0 $ 143,789
7:19 AM $ 0.00091
+0.00%
$ 0 $ 143,789
7:18 AM $ 0.000911
+0.03%
$ 0 $ 143,796
7:17 AM $ 0.000911
+0.04%
$ 0 $ 143,763
7:16 AM $ 0.000911
+0.04%
$ 0 $ 143,816
7:15 AM $ 0.00091
+0.01%
$ 0 $ 143,784
7:14 AM $ 0.000911
+0.01%
$ 0 $ 143,813
7:13 AM $ 0.000911
-0.04%
$ 0 $ 143,803
7:12 AM $ 0.000911
+0.06%
$ 0 $ 143,803
7:11 AM $ 0.000911
+0.05%
$ 0 $ 143,780
7:10 AM $ 0.000911
-0.03%
$ 0 $ 143,792
7:09 AM $ 0.000911
-0.10%
$ 0 $ 143,808
7:08 AM $ 0.000912
+0.03%
$ 0 $ 143,805
7:07 AM $ 0.000911
-0.05%
$ 0 $ 143,823
7:06 AM $ 0.000911
-0.03%
$ 0 $ 143,823
7:05 AM $ 0.000912
+0.12%
$ 0 $ 143,811
7:04 AM $ 0.00091
+0.00%
$ 0 $ 143,810
7:03 AM $ 0.00091
-0.03%
$ 0 $ 143,791
7:02 AM $ 0.000911
-0.01%
$ 0 $ 143,799
7:01 AM $ 0.000911
+0.04%
$ 0 $ 143,809
7:00 AM $ 0.000911
+0.03%
$ 0 $ 143,800
6:59 AM $ 0.000911
+0.00%
$ 0 $ 143,793
6:58 AM $ 0.000911
+0.06%
$ 0 $ 143,796
6:57 AM $ 0.000911
+0.04%
$ 0 $ 143,823
6:56 AM $ 0.000911
+0.02%
$ 0 $ 143,823
6:55 AM $ 0.000911
+0.02%
$ 0 $ 143,797
6:54 AM $ 0.000911
+0.07%
$ 0 $ 143,778
6:53 AM $ 0.00091
+0.00%
$ 0 $ 143,768
6:52 AM $ 0.00091
-0.01%
$ 0 $ 143,764
6:51 AM $ 0.000911
+0.05%
$ 0 $ 143,775
6:50 AM $ 0.000911
+0.04%
$ 0 $ 143,840
6:49 AM $ 0.00091
-0.03%
$ 0 $ 143,840
6:48 AM $ 0.00091
-0.04%
$ 0 $ 143,826