Ctomorrow Platform Historical Data

CTP Page 4
Date Close Price change Market cap Trading volume
7:47 PM $ 0.000837
+0.00%
$ 0 $ 143,514
7:46 PM $ 0.000837
-0.03%
$ 0 $ 143,532
7:45 PM $ 0.000837
-0.01%
$ 0 $ 143,550
7:44 PM $ 0.000837
+0.01%
$ 0 $ 143,550
7:43 PM $ 0.000837
+0.03%
$ 0 $ 143,527
7:42 PM $ 0.000837
+0.03%
$ 0 $ 143,538
7:41 PM $ 0.000837
-0.04%
$ 0 $ 143,516
7:40 PM $ 0.000837
-0.05%
$ 0 $ 143,519
7:39 PM $ 0.000837
-0.02%
$ 0 $ 143,519
7:38 PM $ 0.000837
+0.01%
$ 0 $ 143,496
7:37 PM $ 0.000837
+0.01%
$ 0 $ 143,511
7:36 PM $ 0.000838
+0.04%
$ 0 $ 143,535
7:35 PM $ 0.000837
+0.00%
$ 0 $ 143,535
7:34 PM $ 0.000837
+0.00%
$ 0 $ 143,517
7:33 PM $ 0.000837
+0.04%
$ 0 $ 143,512
7:32 PM $ 0.000837
+0.03%
$ 0 $ 143,491
7:31 PM $ 0.000837
-0.03%
$ 0 $ 143,500
7:30 PM $ 0.000837
-0.03%
$ 0 $ 143,465
7:29 PM $ 0.000837
+0.00%
$ 0 $ 143,498
7:28 PM $ 0.000837
-0.03%
$ 0 $ 143,498
7:27 PM $ 0.000837
+0.02%
$ 0 $ 143,499
7:26 PM $ 0.000837
-0.04%
$ 0 $ 143,486
7:25 PM $ 0.000837
-0.02%
$ 0 $ 143,513
7:24 PM $ 0.000837
+0.02%
$ 0 $ 143,523
7:23 PM $ 0.000837
-0.04%
$ 0 $ 143,531
7:22 PM $ 0.000837
+0.02%
$ 0 $ 143,525
7:21 PM $ 0.000837
-0.04%
$ 0 $ 143,511
7:20 PM $ 0.000838
+0.03%
$ 0 $ 143,541
7:19 PM $ 0.000837
+0.00%
$ 0 $ 143,541
7:18 PM $ 0.000838
+0.03%
$ 0 $ 143,545
7:17 PM $ 0.000837
+0.07%
$ 0 $ 143,554
7:16 PM $ 0.000837
-0.03%
$ 0 $ 143,544
7:15 PM $ 0.000837
-0.03%
$ 0 $ 143,581
7:14 PM $ 0.000837
+0.03%
$ 0 $ 143,570
7:13 PM $ 0.000838
+0.00%
$ 0 $ 143,561
7:12 PM $ 0.000837
-0.01%
$ 0 $ 143,575
7:11 PM $ 0.000837
+0.04%
$ 0 $ 143,542
7:10 PM $ 0.000837
+0.00%
$ 0 $ 143,517
7:09 PM $ 0.000837
+0.03%
$ 0 $ 143,514
7:08 PM $ 0.000837
-0.03%
$ 0 $ 143,543
7:07 PM $ 0.000837
-0.03%
$ 0 $ 143,543
7:06 PM $ 0.000837
-0.03%
$ 0 $ 143,540
7:05 PM $ 0.000837
+0.03%
$ 0 $ 143,543
7:04 PM $ 0.000837
+0.01%
$ 0 $ 143,519
7:03 PM $ 0.000837
+0.00%
$ 0 $ 143,509
7:02 PM $ 0.000837
+0.07%
$ 0 $ 143,505
7:01 PM $ 0.000837
-0.04%
$ 0 $ 143,513
7:00 PM $ 0.000837
+0.01%
$ 0 $ 143,477
6:59 PM $ 0.000837
-0.04%
$ 0 $ 143,487
6:58 PM $ 0.000837
+0.04%
$ 0 $ 143,474