Ctomorrow Platform Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0129
-8.04%
$ -- $ 991,477
Jul 24 $ 0.014
+0.16%
$ -- $ 989,685
Jul 17 $ 0.014
+0.82%
$ -- $ 656,135
Jul 10 $ 0.0138
-1.97%
$ -- $ 548,719
Jul 3 $ 0.0141
+16.90%
$ -- $ 648,718
Jun 26 $ 0.0121
-6.82%
$ -- $ 756,688
Jun 19 $ 0.0129
-2.72%
$ -- $ 891,380
Jun 12 $ 0.0132
+0.77%
$ -- $ 742,912
Jun 5 $ 0.0132
+0.50%
$ -- $ 993,159
May 29 $ 0.0131
-1.70%
$ -- $ 800,469
May 22 $ 0.0131
-12.67%
$ -- $ 868,855
May 15 $ 0.015
-6.46%
$ -- $ 749,252
May 8 $ 0.016
-3.42%
$ -- $ 618,592
May 1 $ 0.0165
-1.28%
$ -- $ 847,823
Apr 24 $ 0.0171
-13.23%
$ -- $ 951,426
Apr 17 $ 0.0202
-6.92%
$ -- $ 685,069
Apr 10 $ 0.0213
-7.13%
$ -- $ 739,886
Apr 3 $ 0.0229
-9.32%
$ -- $ 958,197
Mar 27 $ 0.0252
+0.77%
$ -- $ 1.02 million
Mar 20 $ 0.0243
-10.54%
$ -- $ 763,617
Mar 13 $ 0.0271
+5.16%
$ -- $ 832,705
Mar 6 $ 0.0261
-9.85%
$ -- $ 862,195
Feb 27 $ 0.0289
-4.18%
$ -- $ 1.23 million
Feb 20 $ 0.0302
-1.47%
$ -- $ 1.14 million
Feb 13 $ 0.0307
+112.31%
$ -- $ 2.02 million
Feb 6 $ 0.0145
+4.30%
$ -- $ 1.26 million
Jan 30 $ 0.0139
+0.55%
$ -- $ 800,462
Jan 23 $ 0.0145
-10.67%
$ -- $ 770,914
Jan 16 $ 0.0163
+20.40%
$ -- $ 879,991
Jan 9 $ 0.0135
+1.69%
$ -- $ 993,723
Jan 2 $ 0.0133
-1.25%
$ -- $ 1.05 million
Dec 26 $ 0.0134
-12.17%
$ -- $ 936,440
Dec 19 $ 0.0152
+52.44%
$ -- $ 992,244
Dec 12 $ 0.0155
-0.02%
$ -- $ 994,489
Dec 5 $ 0.0161
-0.17%
$ -- $ 1.58 million
Nov 28 $ 0.0161
-0.66%
$ -- $ 2.84 million
Nov 21 $ 0.0166
-5.03%
$ -- $ 1.91 million
Nov 14 $ 0.0168
-1.41%
$ -- $ 2.39 million
Nov 7 $ 0.017
-1.70%
$ -- $ 2.97 million
Oct 31 $ 0.0174
-3.15%
$ -- $ 3.04 million
Oct 24 $ 0.0178
-3.93%
$ -- $ 2.46 million
Oct 17 $ 0.0187
+0.23%
$ -- $ 3.23 million
Oct 10 $ 0.0186
-0.25%
$ -- $ 1.59 million
Download