Ctomorrow Platform Historical Data

CTP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00102
+0.01%
$ -- $ 156,527
Feb 1, 11 AM $ 0.00102
+0.00%
$ -- $ 156,469
Feb 1, 10 AM $ 0.00102
+0.13%
$ -- $ 156,545
Feb 1, 9 AM $ 0.00102
+0.02%
$ -- $ 156,440
Feb 1, 8 AM $ 0.00102
-0.08%
$ -- $ 156,922
Feb 1, 7 AM $ 0.00102
-0.18%
$ -- $ 157,598
Feb 1, 6 AM $ 0.00102
-0.19%
$ -- $ 157,845
Feb 1, 5 AM $ 0.00102
+0.14%
$ -- $ 158,063
Feb 1, 4 AM $ 0.00102
+0.06%
$ -- $ 158,175
Feb 1, 3 AM $ 0.00102
+0.09%
$ -- $ 158,076
Feb 1, 2 AM $ 0.00102
-0.07%
$ -- $ 157,893
Feb 1, 1 AM $ 0.00102
+0.00%
$ -- $ 157,971
Feb 1, 12 AM $ 0.00102
-0.09%
$ -- $ 158,391
Jan 31, 11 PM $ 0.00102
-0.04%
$ -- $ 158,927
Jan 31, 10 PM $ 0.00102
+0.04%
$ -- $ 159,105
Jan 31, 9 PM $ 0.00102
+0.00%
$ -- $ 158,719
Jan 31, 8 PM $ 0.00102
+0.01%
$ -- $ 158,341
Jan 31, 7 PM $ 0.00102
-0.35%
$ -- $ 157,629
Jan 31, 6 PM $ 0.00102
+0.02%
$ -- $ 157,498
Jan 31, 5 PM $ 0.00102
+0.03%
$ -- $ 157,319
Jan 31, 4 PM $ 0.00102
-0.23%
$ -- $ 157,349
Jan 31, 3 PM $ 0.00103
-0.06%
$ -- $ 161,402
Jan 31, 2 PM $ 0.00103
+0.04%
$ -- $ 178,026
Jan 31, 1 PM $ 0.00103
-0.10%
$ -- $ 177,822
Jan 31, 12 PM $ 0.00103
+0.00%
$ -- $ 177,835
Jan 31, 11 AM $ 0.00103
-0.03%
$ -- $ 177,963
Jan 31, 10 AM $ 0.00103
+0.09%
$ -- $ 178,077
Jan 31, 9 AM $ 0.00103
+0.10%
$ -- $ 176,241
Jan 31, 8 AM $ 0.00103
+0.21%
$ -- $ 173,809
Jan 31, 7 AM $ 0.00103
+0.11%
$ -- $ 171,750
Jan 31, 6 AM $ 0.00102
-0.05%
$ -- $ 170,029
Jan 31, 5 AM $ 0.00102
+0.07%
$ -- $ 168,425
Jan 31, 4 AM $ 0.00103
+0.05%
$ -- $ 167,584
Jan 31, 3 AM $ 0.00103
+0.12%
$ -- $ 167,759
Jan 31, 2 AM $ 0.00102
+0.11%
$ -- $ 168,070
Jan 31, 1 AM $ 0.00102
+0.08%
$ -- $ 168,285
Jan 31, 12 AM $ 0.00102
+0.11%
$ -- $ 168,228
Jan 30, 11 PM $ 0.00102
+0.19%
$ -- $ 167,940
Jan 30, 10 PM $ 0.00102
+0.03%
$ -- $ 168,310
Jan 30, 9 PM $ 0.00102
+0.04%
$ -- $ 168,751
Jan 30, 8 PM $ 0.00102
-0.40%
$ -- $ 169,450
Jan 30, 7 PM $ 0.00102
-0.07%
$ -- $ 170,344
Jan 30, 6 PM $ 0.00102
-0.67%
$ -- $ 170,766
Jan 30, 5 PM $ 0.00103
-1.00%
$ -- $ 171,341
Jan 30, 4 PM $ 0.00104
-1.49%
$ -- $ 171,070
Jan 30, 3 PM $ 0.00106
-6.58%
$ -- $ 166,908
Jan 30, 2 PM $ 0.00113
+0.01%
$ -- $ 150,219
Jan 30, 1 PM $ 0.00113
-0.04%
$ -- $ 150,197
Jan 30, 12 PM $ 0.00113
+0.14%
$ -- $ 151,425
Jan 30, 11 AM $ 0.00113
-0.37%
$ -- $ 158,943