Ctomorrow Platform Historical Data

CTP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00113
+0.14%
$ -- $ 151,425
Jan 30, 11 AM $ 0.00113
-0.37%
$ -- $ 158,943
Jan 30, 10 AM $ 0.00113
+0.18%
$ -- $ 159,060
Jan 30, 9 AM $ 0.00113
-0.03%
$ -- $ 161,317
Jan 30, 8 AM $ 0.00113
+0.01%
$ -- $ 163,135
Jan 30, 7 AM $ 0.00113
+0.02%
$ -- $ 164,065
Jan 30, 6 AM $ 0.00113
+0.06%
$ -- $ 165,979
Jan 30, 5 AM $ 0.00113
+0.11%
$ -- $ 167,517
Jan 30, 4 AM $ 0.00113
-0.13%
$ -- $ 167,792
Jan 30, 3 AM $ 0.00113
-0.05%
$ -- $ 166,994
Jan 30, 2 AM $ 0.00113
+0.00%
$ -- $ 166,507
Jan 30, 1 AM $ 0.00113
-0.28%
$ -- $ 167,105
Jan 30, 12 AM $ 0.00114
+0.01%
$ -- $ 167,036
Jan 29, 11 PM $ 0.00114
-0.07%
$ -- $ 166,959
Jan 29, 10 PM $ 0.00114
+0.07%
$ -- $ 166,583
Jan 29, 9 PM $ 0.00114
-0.01%
$ -- $ 166,677
Jan 29, 8 PM $ 0.00114
-0.06%
$ -- $ 166,615
Jan 29, 7 PM $ 0.00114
+0.23%
$ -- $ 165,555
Jan 29, 6 PM $ 0.00113
+0.01%
$ -- $ 167,776
Jan 29, 5 PM $ 0.00113
-0.11%
$ -- $ 168,963
Jan 29, 4 PM $ 0.00114
-0.11%
$ -- $ 169,348
Jan 29, 3 PM $ 0.00114
+0.01%
$ -- $ 169,529
Jan 29, 2 PM $ 0.00114
+0.03%
$ -- $ 170,041
Jan 29, 1 PM $ 0.00114
+0.03%
$ -- $ 170,553
Jan 29, 12 PM $ 0.00114
+0.92%
$ -- $ 169,508
Jan 29, 11 AM $ 0.00113
+0.12%
$ -- $ 161,335
Jan 29, 10 AM $ 0.00112
+0.13%
$ -- $ 159,067
Jan 29, 9 AM $ 0.00112
-0.01%
$ -- $ 156,700
Jan 29, 8 AM $ 0.00112
-0.02%
$ -- $ 154,885
Jan 29, 7 AM $ 0.00112
-0.06%
$ -- $ 153,765
Jan 29, 6 AM $ 0.00112
+0.02%
$ -- $ 152,452
Jan 29, 5 AM $ 0.00112
+0.05%
$ -- $ 152,368
Jan 29, 4 AM $ 0.00112
-0.01%
$ -- $ 152,836
Jan 29, 3 AM $ 0.00112
-0.02%
$ -- $ 153,612
Jan 29, 2 AM $ 0.00112
-0.57%
$ -- $ 154,208
Jan 29, 1 AM $ 0.00113
-0.05%
$ -- $ 153,886
Jan 29, 12 AM $ 0.00113
-0.07%
$ -- $ 154,312
Jan 28, 11 PM $ 0.00113
+0.03%
$ -- $ 153,073
Jan 28, 10 PM $ 0.00113
-0.03%
$ -- $ 151,326
Jan 28, 9 PM $ 0.00113
-0.14%
$ -- $ 149,319
Jan 28, 8 PM $ 0.00113
-0.07%
$ -- $ 147,384
Jan 28, 7 PM $ 0.00113
-0.39%
$ -- $ 146,711
Jan 28, 6 PM $ 0.00114
-1.04%
$ -- $ 142,695
Jan 28, 5 PM $ 0.00115
+0.05%
$ -- $ 141,460
Jan 28, 4 PM $ 0.00115
-0.08%
$ -- $ 141,018
Jan 28, 3 PM $ 0.00115
-0.15%
$ -- $ 139,789
Jan 28, 2 PM $ 0.00115
-0.12%
$ -- $ 138,945
Jan 28, 1 PM $ 0.00115
+0.33%
$ -- $ 137,761
Jan 28, 12 PM $ 0.00115
-0.25%
$ -- $ 136,762
Jan 28, 11 AM $ 0.00115
-0.06%
$ -- $ 136,694