Ctomorrow Platform Historical Data

CTP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000925
+0.00%
$ -- $ 153,321
Apr 6, 9 PM $ 0.000925
+0.03%
$ -- $ 153,296
Apr 6, 8 PM $ 0.000925
-0.22%
$ -- $ 153,410
Apr 6, 7 PM $ 0.000926
+0.09%
$ -- $ 153,330
Apr 6, 6 PM $ 0.000926
+0.07%
$ -- $ 153,253
Apr 6, 5 PM $ 0.000925
-0.16%
$ -- $ 153,181
Apr 6, 4 PM $ 0.000926
+0.00%
$ -- $ 153,230
Apr 6, 3 PM $ 0.000926
-0.13%
$ -- $ 152,732
Apr 6, 2 PM $ 0.000928
+0.12%
$ -- $ 152,700
Apr 6, 1 PM $ 0.000927
+0.05%
$ -- $ 153,166
Apr 6, 12 PM $ 0.000928
-0.02%
$ -- $ 154,034
Apr 6, 11 AM $ 0.000928
+0.09%
$ -- $ 155,051
Apr 6, 10 AM $ 0.000926
-0.09%
$ -- $ 155,659
Apr 6, 9 AM $ 0.000927
+0.20%
$ -- $ 156,070
Apr 6, 8 AM $ 0.000925
-0.10%
$ -- $ 156,613
Apr 6, 7 AM $ 0.000926
+0.02%
$ -- $ 157,306
Apr 6, 6 AM $ 0.000926
-0.07%
$ -- $ 158,673
Apr 6, 5 AM $ 0.000926
+0.08%
$ -- $ 158,122
Apr 6, 4 AM $ 0.000925
-0.08%
$ -- $ 157,679
Apr 6, 3 AM $ 0.000926
+0.18%
$ -- $ 157,348
Apr 6, 2 AM $ 0.000924
-0.09%
$ -- $ 156,797
Apr 6, 1 AM $ 0.000925
-0.02%
$ -- $ 156,367
Apr 6, 12 AM $ 0.000925
-0.09%
$ -- $ 156,316
Apr 5, 11 PM $ 0.000926
-0.06%
$ -- $ 155,562
Apr 5, 10 PM $ 0.000927
+0.04%
$ -- $ 154,661
Apr 5, 9 PM $ 0.000927
+0.01%
$ -- $ 154,260
Apr 5, 8 PM $ 0.000927
+0.05%
$ -- $ 153,985
Apr 5, 7 PM $ 0.000926
-0.02%
$ -- $ 154,122
Apr 5, 6 PM $ 0.000926
-0.10%
$ -- $ 154,169
Apr 5, 5 PM $ 0.000927
-0.03%
$ -- $ 154,190
Apr 5, 4 PM $ 0.000927
-0.08%
$ -- $ 154,319
Apr 5, 3 PM $ 0.000928
+0.12%
$ -- $ 154,243
Apr 5, 2 PM $ 0.000926
+0.15%
$ -- $ 154,004
Apr 5, 1 PM $ 0.000927
-0.08%
$ -- $ 153,826
Apr 5, 12 PM $ 0.000927
-0.30%
$ -- $ 153,086
Apr 5, 11 AM $ 0.00093
+0.44%
$ -- $ 151,616
Apr 5, 10 AM $ 0.000926
+0.26%
$ -- $ 151,133
Apr 5, 9 AM $ 0.000924
-0.30%
$ -- $ 150,600
Apr 5, 8 AM $ 0.000927
-0.19%
$ -- $ 150,007
Apr 5, 7 AM $ 0.000927
+0.30%
$ -- $ 149,266
Apr 5, 6 AM $ 0.000925
+0.15%
$ -- $ 147,963
Apr 5, 5 AM $ 0.000923
+0.00%
$ -- $ 147,992
Apr 5, 4 AM $ 0.000923
-0.04%
$ -- $ 148,478
Apr 5, 3 AM $ 0.000924
+0.04%
$ -- $ 148,898
Apr 5, 2 AM $ 0.000923
-0.16%
$ -- $ 149,401
Apr 5, 1 AM $ 0.000925
+0.28%
$ -- $ 149,988
Apr 5, 12 AM $ 0.000922
+0.00%
$ -- $ 150,087
Apr 4, 11 PM $ 0.000922
+0.03%
$ -- $ 150,667
Apr 4, 10 PM $ 0.000922
-0.03%
$ -- $ 151,243
Apr 4, 9 PM $ 0.000922
-0.01%
$ -- $ 153,519