Ctomorrow Platform Historical Data

CTP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00119
+0.42%
$ -- $ 158,755
Jan 24, 9 AM $ 0.00118
-0.22%
$ -- $ 158,210
Jan 24, 8 AM $ 0.00119
-0.49%
$ -- $ 156,851
Jan 24, 7 AM $ 0.00119
-0.09%
$ -- $ 154,933
Jan 24, 6 AM $ 0.00119
+0.12%
$ -- $ 155,094
Jan 24, 5 AM $ 0.00119
-0.17%
$ -- $ 155,339
Jan 24, 4 AM $ 0.00119
-0.03%
$ -- $ 154,876
Jan 24, 3 AM $ 0.00119
-0.05%
$ -- $ 154,548
Jan 24, 2 AM $ 0.00119
-0.06%
$ -- $ 155,082
Jan 24, 1 AM $ 0.00119
+0.03%
$ -- $ 155,184
Jan 24, 12 AM $ 0.00119
+0.12%
$ -- $ 155,496
Jan 23, 11 PM $ 0.00119
+0.11%
$ -- $ 154,825
Jan 23, 10 PM $ 0.00119
+0.07%
$ -- $ 153,998
Jan 23, 9 PM $ 0.00119
+0.25%
$ -- $ 152,678
Jan 23, 8 PM $ 0.00119
-0.31%
$ -- $ 150,802
Jan 23, 7 PM $ 0.00119
-0.14%
$ -- $ 148,564
Jan 23, 6 PM $ 0.00119
-0.06%
$ -- $ 146,988
Jan 23, 5 PM $ 0.00119
+0.02%
$ -- $ 145,556
Jan 23, 4 PM $ 0.00119
+0.09%
$ -- $ 144,234
Jan 23, 3 PM $ 0.00119
+0.00%
$ -- $ 142,604
Jan 23, 2 PM $ 0.00119
-0.02%
$ -- $ 140,949
Jan 23, 1 PM $ 0.00119
+0.07%
$ -- $ 138,909
Jan 23, 12 PM $ 0.00119
-0.70%
$ -- $ 136,675
Jan 23, 11 AM $ 0.0012
-0.02%
$ -- $ 133,605
Jan 23, 10 AM $ 0.0012
+0.09%
$ -- $ 135,215
Jan 23, 9 AM $ 0.0012
-0.02%
$ -- $ 135,666
Jan 23, 8 AM $ 0.0012
-0.08%
$ -- $ 136,765
Jan 23, 7 AM $ 0.0012
-0.01%
$ -- $ 137,744
Jan 23, 6 AM $ 0.0012
+0.06%
$ -- $ 137,412
Jan 23, 5 AM $ 0.0012
+0.00%
$ -- $ 136,775
Jan 23, 4 AM $ 0.0012
+0.16%
$ -- $ 138,622
Jan 23, 3 AM $ 0.0012
-0.05%
$ -- $ 137,353
Jan 23, 2 AM $ 0.0012
+0.07%
$ -- $ 135,124
Jan 23, 1 AM $ 0.0012
-0.23%
$ -- $ 132,963
Jan 23, 12 AM $ 0.0012
-0.58%
$ -- $ 130,890
Jan 22, 11 PM $ 0.00121
+0.08%
$ -- $ 131,763
Jan 22, 10 PM $ 0.00121
+0.11%
$ -- $ 132,886
Jan 22, 9 PM $ 0.0012
-0.18%
$ -- $ 134,121
Jan 22, 8 PM $ 0.00121
+0.15%
$ -- $ 135,504
Jan 22, 7 PM $ 0.0012
-0.09%
$ -- $ 137,024
Jan 22, 6 PM $ 0.0012
+0.08%
$ -- $ 138,311
Jan 22, 5 PM $ 0.0012
+0.15%
$ -- $ 139,598
Jan 22, 4 PM $ 0.0012
+0.06%
$ -- $ 140,849
Jan 22, 3 PM $ 0.0012
-0.21%
$ -- $ 142,320
Jan 22, 2 PM $ 0.0012
+0.29%
$ -- $ 144,048
Jan 22, 1 PM $ 0.0012
+0.09%
$ -- $ 145,771
Jan 22, 12 PM $ 0.0012
-0.09%
$ -- $ 147,782
Jan 22, 11 AM $ 0.0012
-0.82%
$ -- $ 149,599
Jan 22, 10 AM $ 0.00121
+0.14%
$ -- $ 148,312
Jan 22, 9 AM $ 0.00121
-0.04%
$ -- $ 148,454