Ctomorrow Platform Historical Data

CTP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00121
-0.04%
$ -- $ 148,454
Jan 22, 8 AM $ 0.00121
+0.10%
$ -- $ 148,382
Jan 22, 7 AM $ 0.00121
-0.07%
$ -- $ 149,512
Jan 22, 6 AM $ 0.00121
+0.12%
$ -- $ 151,250
Jan 22, 5 AM $ 0.00121
+0.95%
$ -- $ 152,495
Jan 22, 4 AM $ 0.00119
-0.07%
$ -- $ 150,902
Jan 22, 3 AM $ 0.0012
+0.03%
$ -- $ 152,569
Jan 22, 2 AM $ 0.00119
+0.02%
$ -- $ 154,667
Jan 22, 1 AM $ 0.00119
-0.02%
$ -- $ 156,890
Jan 22, 12 AM $ 0.00119
+0.00%
$ -- $ 159,123
Jan 21, 11 PM $ 0.00119
+0.04%
$ -- $ 159,531
Jan 21, 10 PM $ 0.00119
-0.08%
$ -- $ 159,175
Jan 21, 9 PM $ 0.00119
+0.15%
$ -- $ 159,395
Jan 21, 8 PM $ 0.00119
-0.02%
$ -- $ 159,777
Jan 21, 7 PM $ 0.00119
+0.00%
$ -- $ 159,547
Jan 21, 6 PM $ 0.00119
+0.06%
$ -- $ 160,040
Jan 21, 5 PM $ 0.00119
+0.00%
$ -- $ 160,102
Jan 21, 4 PM $ 0.00119
+0.04%
$ -- $ 160,390
Jan 21, 3 PM $ 0.00119
-0.17%
$ -- $ 160,192
Jan 21, 2 PM $ 0.00119
-0.06%
$ -- $ 160,084
Jan 21, 1 PM $ 0.00119
+0.13%
$ -- $ 160,350
Jan 21, 12 PM $ 0.00119
-0.07%
$ -- $ 160,309
Jan 21, 11 AM $ 0.00119
-0.13%
$ -- $ 159,911
Jan 21, 10 AM $ 0.0012
+0.40%
$ -- $ 160,469
Jan 21, 9 AM $ 0.00119
-0.11%
$ -- $ 161,077
Jan 21, 8 AM $ 0.00119
-0.01%
$ -- $ 161,547
Jan 21, 7 AM $ 0.00119
-0.14%
$ -- $ 163,007
Jan 21, 6 AM $ 0.00119
+0.06%
$ -- $ 166,622
Jan 21, 5 AM $ 0.00119
+0.06%
$ -- $ 165,553
Jan 21, 4 AM $ 0.00119
+0.05%
$ -- $ 163,992
Jan 21, 3 AM $ 0.00119
-0.13%
$ -- $ 162,065
Jan 21, 2 AM $ 0.00119
+0.12%
$ -- $ 160,371
Jan 21, 1 AM $ 0.00119
-0.04%
$ -- $ 158,820
Jan 21, 12 AM $ 0.00119
+0.43%
$ -- $ 158,031
Jan 20, 11 PM $ 0.00119
+0.09%
$ -- $ 156,982
Jan 20, 10 PM $ 0.00119
+0.13%
$ -- $ 156,678
Jan 20, 9 PM $ 0.00118
+0.34%
$ -- $ 156,761
Jan 20, 8 PM $ 0.00118
+0.04%
$ -- $ 156,697
Jan 20, 7 PM $ 0.00118
-0.25%
$ -- $ 156,925
Jan 20, 6 PM $ 0.00118
-0.03%
$ -- $ 156,426
Jan 20, 5 PM $ 0.00118
-0.08%
$ -- $ 156,513
Jan 20, 4 PM $ 0.00118
+0.02%
$ -- $ 156,200
Jan 20, 3 PM $ 0.00118
+0.00%
$ -- $ 156,130
Jan 20, 2 PM $ 0.00118
-0.02%
$ -- $ 155,972
Jan 20, 1 PM $ 0.00119
-0.01%
$ -- $ 156,069
Jan 20, 12 PM $ 0.00119
+0.07%
$ -- $ 162,532
Jan 20, 11 AM $ 0.00118
+0.90%
$ -- $ 164,481
Jan 20, 10 AM $ 0.00117
+0.36%
$ -- $ 172,072
Jan 20, 9 AM $ 0.00117
-0.04%
$ -- $ 170,944
Jan 20, 8 AM $ 0.00117
+0.26%
$ -- $ 170,293