Ctomorrow Platform Historical Data

CTP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00114
+0.07%
$ -- $ 172,579
Jan 18, 7 AM $ 0.00114
+0.12%
$ -- $ 172,945
Jan 18, 6 AM $ 0.00114
+0.05%
$ -- $ 173,067
Jan 18, 5 AM $ 0.00114
+0.07%
$ -- $ 173,194
Jan 18, 4 AM $ 0.00114
-0.09%
$ -- $ 173,583
Jan 18, 3 AM $ 0.00114
-0.02%
$ -- $ 170,701
Jan 18, 2 AM $ 0.00114
+0.23%
$ -- $ 168,144
Jan 18, 1 AM $ 0.00114
-0.02%
$ -- $ 168,260
Jan 18, 12 AM $ 0.00114
-0.03%
$ -- $ 167,961
Jan 17, 11 PM $ 0.00114
+0.06%
$ -- $ 167,183
Jan 17, 10 PM $ 0.00114
-0.18%
$ -- $ 166,449
Jan 17, 9 PM $ 0.00114
-0.06%
$ -- $ 166,412
Jan 17, 8 PM $ 0.00114
+0.77%
$ -- $ 165,514
Jan 17, 7 PM $ 0.00114
+0.24%
$ -- $ 164,892
Jan 17, 6 PM $ 0.00113
+0.06%
$ -- $ 163,423
Jan 17, 5 PM $ 0.00113
-0.01%
$ -- $ 163,430
Jan 17, 4 PM $ 0.00113
+0.05%
$ -- $ 163,652
Jan 17, 3 PM $ 0.00113
-0.15%
$ -- $ 163,570
Jan 17, 2 PM $ 0.00113
-0.19%
$ -- $ 163,533
Jan 17, 1 PM $ 0.00114
-0.01%
$ -- $ 163,078
Jan 17, 12 PM $ 0.00114
+0.03%
$ -- $ 163,459
Jan 17, 11 AM $ 0.00113
+0.19%
$ -- $ 163,436
Jan 17, 10 AM $ 0.00113
+0.25%
$ -- $ 162,479
Jan 17, 9 AM $ 0.00113
+0.11%
$ -- $ 162,170
Jan 17, 8 AM $ 0.00113
+0.23%
$ -- $ 162,431
Jan 17, 7 AM $ 0.00112
-0.10%
$ -- $ 162,032
Jan 17, 6 AM $ 0.00112
+0.02%
$ -- $ 162,303
Jan 17, 5 AM $ 0.00113
+0.67%
$ -- $ 162,484
Jan 17, 4 AM $ 0.00112
+0.17%
$ -- $ 162,087
Jan 17, 3 AM $ 0.00112
+0.04%
$ -- $ 161,921
Jan 17, 2 AM $ 0.00112
+0.83%
$ -- $ 162,073
Jan 17, 1 AM $ 0.00111
-0.06%
$ -- $ 161,697
Jan 17, 12 AM $ 0.00111
+0.10%
$ -- $ 161,742
Jan 16, 11 PM $ 0.00111
-0.11%
$ -- $ 162,344
Jan 16, 10 PM $ 0.00111
+0.11%
$ -- $ 162,477
Jan 16, 9 PM $ 0.00111
+0.17%
$ -- $ 162,394
Jan 16, 8 PM $ 0.00111
-0.08%
$ -- $ 162,784
Jan 16, 7 PM $ 0.00111
+0.07%
$ -- $ 163,346
Jan 16, 6 PM $ 0.00111
-0.04%
$ -- $ 164,253
Jan 16, 5 PM $ 0.00111
+0.15%
$ -- $ 164,247
Jan 16, 4 PM $ 0.0011
+0.08%
$ -- $ 163,988
Jan 16, 3 PM $ 0.0011
+0.09%
$ -- $ 164,085
Jan 16, 2 PM $ 0.0011
+0.07%
$ -- $ 164,417
Jan 16, 1 PM $ 0.0011
+0.13%
$ -- $ 164,890
Jan 16, 12 PM $ 0.0011
-0.02%
$ -- $ 164,452
Jan 16, 11 AM $ 0.0011
+0.04%
$ -- $ 164,859
Jan 16, 10 AM $ 0.0011
+0.06%
$ -- $ 165,665
Jan 16, 9 AM $ 0.0011
+0.15%
$ -- $ 166,457
Jan 16, 8 AM $ 0.0011
+0.24%
$ -- $ 166,729
Jan 16, 7 AM $ 0.0011
-0.09%
$ -- $ 167,256