Ctomorrow Platform Historical Data

CTP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00108
+0.01%
$ -- $ 167,718
Jan 14, 5 AM $ 0.00108
-0.06%
$ -- $ 169,687
Jan 14, 4 AM $ 0.00108
-0.05%
$ -- $ 171,195
Jan 14, 3 AM $ 0.00108
+0.13%
$ -- $ 172,224
Jan 14, 2 AM $ 0.00108
+0.00%
$ -- $ 170,443
Jan 14, 1 AM $ 0.00108
-0.06%
$ -- $ 169,601
Jan 14, 12 AM $ 0.00108
+0.01%
$ -- $ 170,196
Jan 13, 11 PM $ 0.00108
-0.04%
$ -- $ 170,873
Jan 13, 10 PM $ 0.00108
-0.06%
$ -- $ 171,987
Jan 13, 9 PM $ 0.00108
-0.09%
$ -- $ 171,959
Jan 13, 8 PM $ 0.00109
+0.14%
$ -- $ 171,852
Jan 13, 7 PM $ 0.00108
+0.41%
$ -- $ 171,543
Jan 13, 6 PM $ 0.00108
-0.37%
$ -- $ 171,239
Jan 13, 5 PM $ 0.00108
-0.27%
$ -- $ 169,954
Jan 13, 4 PM $ 0.00109
+0.18%
$ -- $ 169,049
Jan 13, 3 PM $ 0.00108
-0.02%
$ -- $ 168,805
Jan 13, 2 PM $ 0.00108
+0.16%
$ -- $ 168,584
Jan 13, 1 PM $ 0.00108
-0.04%
$ -- $ 167,678
Jan 13, 12 PM $ 0.00108
-0.10%
$ -- $ 167,645
Jan 13, 11 AM $ 0.00108
+0.02%
$ -- $ 167,726
Jan 13, 10 AM $ 0.00108
+0.53%
$ -- $ 167,741
Jan 13, 9 AM $ 0.00108
-0.03%
$ -- $ 167,247
Jan 13, 8 AM $ 0.00108
-0.01%
$ -- $ 167,575
Jan 13, 7 AM $ 0.00108
+0.04%
$ -- $ 167,480
Jan 13, 6 AM $ 0.00108
+0.21%
$ -- $ 168,366
Jan 13, 5 AM $ 0.00108
-0.03%
$ -- $ 167,710
Jan 13, 4 AM $ 0.00108
-0.11%
$ -- $ 165,778
Jan 13, 3 AM $ 0.00108
-0.24%
$ -- $ 165,381
Jan 13, 2 AM $ 0.00108
-0.05%
$ -- $ 166,883
Jan 13, 1 AM $ 0.00108
-0.03%
$ -- $ 167,056
Jan 13, 12 AM $ 0.00108
+0.11%
$ -- $ 166,769
Jan 12, 11 PM $ 0.00108
+0.44%
$ -- $ 165,551
Jan 12, 10 PM $ 0.00107
-0.06%
$ -- $ 164,623
Jan 12, 9 PM $ 0.00107
+0.14%
$ -- $ 164,870
Jan 12, 8 PM $ 0.00107
-0.08%
$ -- $ 164,998
Jan 12, 7 PM $ 0.00107
-0.01%
$ -- $ 165,430
Jan 12, 6 PM $ 0.00107
+0.13%
$ -- $ 165,700
Jan 12, 5 PM $ 0.00107
+0.12%
$ -- $ 165,954
Jan 12, 4 PM $ 0.00107
+0.14%
$ -- $ 166,073
Jan 12, 3 PM $ 0.00107
-0.04%
$ -- $ 166,169
Jan 12, 2 PM $ 0.00107
-0.02%
$ -- $ 165,456
Jan 12, 1 PM $ 0.00107
-0.11%
$ -- $ 163,870
Jan 12, 12 PM $ 0.00107
+0.05%
$ -- $ 163,848
Jan 12, 11 AM $ 0.00107
+0.21%
$ -- $ 163,583
Jan 12, 10 AM $ 0.00107
+0.20%
$ -- $ 163,370
Jan 12, 9 AM $ 0.00107
+0.08%
$ -- $ 163,078
Jan 12, 8 AM $ 0.00107
+0.13%
$ -- $ 162,422
Jan 12, 7 AM $ 0.00107
+0.06%
$ -- $ 162,103
Jan 12, 6 AM $ 0.00107
-0.14%
$ -- $ 161,990
Jan 12, 5 AM $ 0.00107
-0.03%
$ -- $ 162,116