Ctomorrow Platform Historical Data

CTP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000916
-0.02%
$ 0 $ 151,883
Apr 13, 12 AM $ 0.000916
-0.33%
$ 0 $ 151,935
Apr 12, 11 PM $ 0.000919
+0.11%
$ 0 $ 152,035
Apr 12, 10 PM $ 0.00092
+0.04%
$ 0 $ 152,046
Apr 12, 9 PM $ 0.000919
+0.26%
$ 0 $ 152,127
Apr 12, 8 PM $ 0.000917
-0.18%
$ 0 $ 152,065
Apr 12, 7 PM $ 0.000919
+0.18%
$ 0 $ 151,955
Apr 12, 6 PM $ 0.000917
+0.01%
$ 0 $ 152,135
Apr 12, 5 PM $ 0.000917
+0.08%
$ 0 $ 152,004
Apr 12, 4 PM $ 0.000916
-0.08%
$ 0 $ 151,818
Apr 12, 3 PM $ 0.000916
-0.20%
$ 0 $ 151,630
Apr 12, 2 PM $ 0.000918
-0.06%
$ 0 $ 151,712
Apr 12, 1 PM $ 0.000918
-0.13%
$ 0 $ 151,242
Apr 12, 12 PM $ 0.00092
+0.09%
$ 0 $ 151,089
Apr 12, 11 AM $ 0.000919
-0.09%
$ 0 $ 151,177
Apr 12, 10 AM $ 0.00092
+0.17%
$ 0 $ 151,087
Apr 12, 9 AM $ 0.000918
-0.07%
$ 0 $ 151,115
Apr 12, 8 AM $ 0.000918
+0.00%
$ 0 $ 150,941
Apr 12, 7 AM $ 0.000918
+0.07%
$ 0 $ 150,938
Apr 12, 6 AM $ 0.000918
-0.04%
$ 0 $ 150,927
Apr 12, 5 AM $ 0.000918
+0.08%
$ 0 $ 151,412
Apr 12, 4 AM $ 0.000917
-0.02%
$ 0 $ 151,369
Apr 12, 3 AM $ 0.000917
+0.05%
$ 0 $ 151,393
Apr 12, 2 AM $ 0.000917
-0.13%
$ 0 $ 151,519
Apr 12, 1 AM $ 0.000918
-0.03%
$ 0 $ 151,327
Apr 12, 12 AM $ 0.000919
+0.17%
$ 0 $ 151,424
Apr 11, 11 PM $ 0.000918
-0.02%
$ 0 $ 151,466
Apr 11, 10 PM $ 0.000918
-0.14%
$ 0 $ 151,453
Apr 11, 9 PM $ 0.000918
-0.03%
$ 0 $ 151,531
Apr 11, 8 PM $ 0.000917
-0.02%
$ 0 $ 151,448
Apr 11, 7 PM $ 0.000918
-0.05%
$ 0 $ 151,322
Apr 11, 6 PM $ 0.000918
+0.11%
$ 0 $ 151,197
Apr 11, 5 PM $ 0.000917
-0.04%
$ 0 $ 151,239
Apr 11, 4 PM $ 0.000917
+0.02%
$ 0 $ 151,751
Apr 11, 3 PM $ 0.000917
-0.27%
$ 0 $ 151,835
Apr 11, 2 PM $ 0.00092
+0.10%
$ 0 $ 151,526
Apr 11, 1 PM $ 0.000919
+0.02%
$ 0 $ 151,448
Apr 11, 12 PM $ 0.000918
-0.02%
$ 0 $ 151,285
Apr 11, 11 AM $ 0.000919
-0.05%
$ 0 $ 151,271
Apr 11, 10 AM $ 0.000919
+0.11%
$ 0 $ 151,241
Apr 11, 9 AM $ 0.000918
+0.00%
$ 0 $ 151,185
Apr 11, 8 AM $ 0.000918
+0.04%
$ 0 $ 151,126
Apr 11, 7 AM $ 0.000918
+0.13%
$ 0 $ 151,096
Apr 11, 6 AM $ 0.000917
-0.31%
$ 0 $ 151,100
Apr 11, 5 AM $ 0.00092
+0.08%
$ 0 $ 150,777
Apr 11, 4 AM $ 0.000919
-0.03%
$ 0 $ 150,503
Apr 11, 3 AM $ 0.00092
+0.03%
$ 0 $ 150,425
Apr 11, 2 AM $ 0.000919
+0.07%
$ 0 $ 150,289
Apr 11, 1 AM $ 0.000918
-0.23%
$ 0 $ 150,442
Apr 11, 12 AM $ 0.00092
-0.04%
$ 0 $ 149,902