Ctomorrow Platform Historical Data

CTP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000879
-0.10%
$ -- $ 158,213
Jun 20, 2 PM $ 0.000879
+0.03%
$ -- $ 158,352
Jun 20, 1 PM $ 0.000879
+0.02%
$ -- $ 158,315
Jun 20, 12 PM $ 0.000879
+0.03%
$ -- $ 158,311
Jun 20, 11 AM $ 0.000879
-0.12%
$ -- $ 158,716
Jun 20, 10 AM $ 0.00088
+0.06%
$ -- $ 159,817
Jun 20, 9 AM $ 0.00088
+0.02%
$ -- $ 160,179
Jun 20, 8 AM $ 0.000879
+0.30%
$ -- $ 160,733
Jun 20, 7 AM $ 0.000877
-0.32%
$ -- $ 160,527
Jun 20, 6 AM $ 0.00088
+0.09%
$ -- $ 160,446
Jun 20, 5 AM $ 0.000879
+0.11%
$ -- $ 160,438
Jun 20, 4 AM $ 0.000877
+0.02%
$ -- $ 161,003
Jun 20, 3 AM $ 0.000877
-0.09%
$ -- $ 161,691
Jun 20, 2 AM $ 0.000878
-0.10%
$ -- $ 162,294
Jun 20, 1 AM $ 0.000879
-0.03%
$ -- $ 162,924
Jun 20, 12 AM $ 0.000879
+0.04%
$ -- $ 162,967
Jun 19, 11 PM $ 0.000879
-0.04%
$ -- $ 163,013
Jun 19, 10 PM $ 0.000879
+0.00%
$ -- $ 163,584
Jun 19, 9 PM $ 0.00088
+0.06%
$ -- $ 164,028
Jun 19, 8 PM $ 0.000879
-0.05%
$ -- $ 164,270
Jun 19, 7 PM $ 0.000879
+0.10%
$ -- $ 164,742
Jun 19, 6 PM $ 0.000879
-0.05%
$ -- $ 165,186
Jun 19, 5 PM $ 0.000879
+0.17%
$ -- $ 164,774
Jun 19, 4 PM $ 0.000878
-0.20%
$ -- $ 164,962
Jun 19, 3 PM $ 0.000879
+0.10%
$ -- $ 165,263
Jun 19, 2 PM $ 0.000878
-0.02%
$ -- $ 165,855
Jun 19, 1 PM $ 0.000879
-0.04%
$ -- $ 166,576
Jun 19, 12 PM $ 0.000879
+0.05%
$ -- $ 166,905
Jun 19, 11 AM $ 0.000879
-0.03%
$ -- $ 166,775
Jun 19, 10 AM $ 0.000879
+0.00%
$ -- $ 166,767
Jun 19, 9 AM $ 0.000879
+0.07%
$ -- $ 166,709
Jun 19, 8 AM $ 0.000879
+0.05%
$ -- $ 166,624
Jun 19, 7 AM $ 0.000878
-0.11%
$ -- $ 167,336
Jun 19, 6 AM $ 0.000878
-0.21%
$ -- $ 167,818
Jun 19, 5 AM $ 0.00088
+0.05%
$ -- $ 168,209
Jun 19, 4 AM $ 0.00088
-0.04%
$ -- $ 168,362
Jun 19, 3 AM $ 0.00088
+0.17%
$ -- $ 168,203
Jun 19, 2 AM $ 0.000878
-0.11%
$ -- $ 168,557
Jun 19, 1 AM $ 0.000879
-0.12%
$ -- $ 168,090
Jun 19, 12 AM $ 0.00088
+0.12%
$ -- $ 168,871
Jun 18, 11 PM $ 0.00088
-0.07%
$ -- $ 169,089
Jun 18, 10 PM $ 0.000879
-0.02%
$ -- $ 169,317
Jun 18, 9 PM $ 0.00088
+0.08%
$ -- $ 169,180
Jun 18, 8 PM $ 0.000879
-0.02%
$ -- $ 169,548
Jun 18, 7 PM $ 0.000879
+0.08%
$ -- $ 168,932
Jun 18, 6 PM $ 0.000879
+0.10%
$ -- $ 168,866
Jun 18, 5 PM $ 0.000878
-0.02%
$ -- $ 168,783
Jun 18, 4 PM $ 0.000879
+0.06%
$ -- $ 168,398
Jun 18, 3 PM $ 0.000878
+0.00%
$ -- $ 167,839
Jun 18, 2 PM $ 0.000878
-0.41%
$ -- $ 167,767