Ctomorrow Platform Historical Data

CTP Page 5
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000911
+0.02%
$ 0 $ 143,185
8:20 AM $ 0.00091
+0.07%
$ 0 $ 143,158
8:19 AM $ 0.00091
+0.03%
$ 0 $ 143,196
8:18 AM $ 0.00091
-0.01%
$ 0 $ 143,204
8:17 AM $ 0.00091
-0.02%
$ 0 $ 143,191
8:16 AM $ 0.00091
+0.01%
$ 0 $ 143,209
8:15 AM $ 0.00091
-0.08%
$ 0 $ 143,236
8:14 AM $ 0.00091
-0.05%
$ 0 $ 143,236
8:13 AM $ 0.00091
-0.07%
$ 0 $ 143,216
8:12 AM $ 0.000911
+0.02%
$ 0 $ 143,247
8:11 AM $ 0.000911
-0.02%
$ 0 $ 143,247
8:10 AM $ 0.000911
-0.03%
$ 0 $ 143,228
8:09 AM $ 0.000911
+0.02%
$ 0 $ 143,309
8:08 AM $ 0.00091
-0.04%
$ 0 $ 143,288
8:07 AM $ 0.00091
-0.10%
$ 0 $ 143,275
8:06 AM $ 0.000911
+0.04%
$ 0 $ 143,307
8:05 AM $ 0.00091
+0.07%
$ 0 $ 143,375
8:04 AM $ 0.00091
-0.04%
$ 0 $ 143,375
8:03 AM $ 0.00091
+0.05%
$ 0 $ 143,380
8:02 AM $ 0.00091
+0.02%
$ 0 $ 143,387
8:01 AM $ 0.00091
-0.01%
$ 0 $ 143,379
8:00 AM $ 0.00091
+0.00%
$ 0 $ 143,355
7:59 AM $ 0.00091
-0.04%
$ 0 $ 143,573
7:58 AM $ 0.00091
+0.02%
$ 0 $ 143,602
7:57 AM $ 0.00091
-0.04%
$ 0 $ 143,592
7:56 AM $ 0.00091
+0.03%
$ 0 $ 143,592
7:55 AM $ 0.00091
-0.12%
$ 0 $ 143,748
7:54 AM $ 0.000911
-0.04%
$ 0 $ 143,776
7:53 AM $ 0.000911
+0.02%
$ 0 $ 143,748
7:52 AM $ 0.000911
-0.04%
$ 0 $ 143,726
7:51 AM $ 0.000911
+0.01%
$ 0 $ 143,735
7:50 AM $ 0.00091
+0.00%
$ 0 $ 143,735
7:49 AM $ 0.000911
+0.02%
$ 0 $ 143,807
7:48 AM $ 0.000911
+0.02%
$ 0 $ 143,835
7:47 AM $ 0.000911
+0.01%
$ 0 $ 143,816
7:46 AM $ 0.000911
+0.03%
$ 0 $ 143,817
7:45 AM $ 0.00091
-0.04%
$ 0 $ 143,801
7:44 AM $ 0.000911
-0.02%
$ 0 $ 143,793
7:43 AM $ 0.000911
+0.01%
$ 0 $ 143,794
7:42 AM $ 0.000911
+0.00%
$ 0 $ 143,794
7:41 AM $ 0.000911
-0.01%
$ 0 $ 143,826
7:40 AM $ 0.000911
+0.02%
$ 0 $ 143,813
7:39 AM $ 0.00091
-0.04%
$ 0 $ 143,828
7:38 AM $ 0.000911
+0.06%
$ 0 $ 143,796
7:37 AM $ 0.00091
-0.01%
$ 0 $ 143,826
7:36 AM $ 0.000911
-0.01%
$ 0 $ 143,826
7:35 AM $ 0.000911
+0.00%
$ 0 $ 143,807
7:34 AM $ 0.000911
-0.06%
$ 0 $ 143,789
7:33 AM $ 0.000911
-0.03%
$ 0 $ 143,811
7:32 AM $ 0.000911
+0.07%
$ 0 $ 143,808