Ctomorrow Platform Historical Data

CTP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00107
-0.14%
$ -- $ 161,990
Jan 12, 5 AM $ 0.00107
-0.03%
$ -- $ 162,116
Jan 12, 4 AM $ 0.00107
-0.07%
$ -- $ 162,244
Jan 12, 3 AM $ 0.00107
-0.02%
$ -- $ 162,321
Jan 12, 2 AM $ 0.00107
-0.05%
$ -- $ 162,756
Jan 12, 1 AM $ 0.00107
+0.11%
$ -- $ 163,281
Jan 12, 12 AM $ 0.00107
-0.16%
$ -- $ 163,765
Jan 11, 11 PM $ 0.00107
+0.03%
$ -- $ 164,997
Jan 11, 10 PM $ 0.00107
-0.14%
$ -- $ 165,962
Jan 11, 9 PM $ 0.00107
-0.01%
$ -- $ 168,410
Jan 11, 8 PM $ 0.00107
-0.01%
$ -- $ 168,249
Jan 11, 7 PM $ 0.00107
+0.21%
$ -- $ 168,113
Jan 11, 6 PM $ 0.00107
-0.04%
$ -- $ 167,608
Jan 11, 5 PM $ 0.00107
+0.01%
$ -- $ 167,445
Jan 11, 4 PM $ 0.00107
-0.07%
$ -- $ 167,045
Jan 11, 3 PM $ 0.00107
-0.02%
$ -- $ 166,463
Jan 11, 2 PM $ 0.00107
-0.29%
$ -- $ 166,541
Jan 11, 1 PM $ 0.00107
+0.15%
$ -- $ 170,657
Jan 11, 12 PM $ 0.00107
-0.10%
$ -- $ 171,317
Jan 11, 11 AM $ 0.00107
-0.04%
$ -- $ 171,552
Jan 11, 10 AM $ 0.00107
-0.22%
$ -- $ 172,078
Jan 11, 9 AM $ 0.00107
+0.22%
$ -- $ 172,567
Jan 11, 8 AM $ 0.00107
-0.04%
$ -- $ 172,582
Jan 11, 7 AM $ 0.00107
+0.11%
$ -- $ 172,266
Jan 11, 6 AM $ 0.00107
+0.02%
$ -- $ 172,016
Jan 11, 5 AM $ 0.00107
+0.05%
$ -- $ 171,780
Jan 11, 4 AM $ 0.00107
+0.03%
$ -- $ 171,853
Jan 11, 3 AM $ 0.00107
-0.03%
$ -- $ 171,875
Jan 11, 2 AM $ 0.00107
-0.05%
$ -- $ 171,619
Jan 11, 1 AM $ 0.00107
-0.04%
$ -- $ 171,269
Jan 11, 12 AM $ 0.00107
+0.21%
$ -- $ 170,985
Jan 10, 11 PM $ 0.00107
+0.01%
$ -- $ 170,218
Jan 10, 10 PM $ 0.00107
-0.45%
$ -- $ 169,463
Jan 10, 9 PM $ 0.00107
+0.08%
$ -- $ 166,676
Jan 10, 8 PM $ 0.00107
+0.30%
$ -- $ 166,788
Jan 10, 7 PM $ 0.00107
+0.12%
$ -- $ 166,452
Jan 10, 6 PM $ 0.00107
+0.03%
$ -- $ 166,230
Jan 10, 5 PM $ 0.00107
+0.06%
$ -- $ 166,154
Jan 10, 4 PM $ 0.00107
+0.05%
$ -- $ 166,167
Jan 10, 3 PM $ 0.00107
-0.11%
$ -- $ 166,646
Jan 10, 2 PM $ 0.00107
+1.30%
$ -- $ 167,107
Jan 10, 1 PM $ 0.00106
-0.28%
$ -- $ 164,327
Jan 10, 12 PM $ 0.00106
+0.22%
$ -- $ 163,209
Jan 10, 11 AM $ 0.00106
+0.17%
$ -- $ 163,063
Jan 10, 10 AM $ 0.00106
-0.42%
$ -- $ 162,602
Jan 10, 9 AM $ 0.00106
-0.08%
$ -- $ 161,829
Jan 10, 8 AM $ 0.00106
-0.09%
$ -- $ 161,986
Jan 10, 7 AM $ 0.00106
+0.10%
$ -- $ 162,332
Jan 10, 6 AM $ 0.00106
-0.17%
$ -- $ 162,580
Jan 10, 5 AM $ 0.00106
+0.30%
$ -- $ 162,638