Ctomorrow Platform Historical Data

CTP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00107
+0.03%
$ -- $ 169,093
Jan 8, 3 AM $ 0.00107
-0.12%
$ -- $ 168,672
Jan 8, 2 AM $ 0.00107
+0.22%
$ -- $ 168,344
Jan 8, 1 AM $ 0.00106
+0.10%
$ -- $ 167,347
Jan 8, 12 AM $ 0.00106
-0.10%
$ -- $ 166,909
Jan 7, 11 PM $ 0.00107
-0.13%
$ -- $ 166,729
Jan 7, 10 PM $ 0.00107
-0.03%
$ -- $ 166,699
Jan 7, 9 PM $ 0.00107
-0.07%
$ -- $ 167,370
Jan 7, 8 PM $ 0.00107
+0.01%
$ -- $ 167,529
Jan 7, 7 PM $ 0.00107
+0.05%
$ -- $ 167,725
Jan 7, 6 PM $ 0.00107
-0.09%
$ -- $ 167,541
Jan 7, 5 PM $ 0.00107
+0.15%
$ -- $ 167,250
Jan 7, 4 PM $ 0.00106
+0.03%
$ -- $ 167,062
Jan 7, 3 PM $ 0.00106
-0.10%
$ -- $ 167,318
Jan 7, 2 PM $ 0.00106
-0.08%
$ -- $ 167,628
Jan 7, 1 PM $ 0.00107
+0.27%
$ -- $ 167,590
Jan 7, 12 PM $ 0.00106
-0.25%
$ -- $ 166,992
Jan 7, 11 AM $ 0.00106
+0.02%
$ -- $ 166,645
Jan 7, 10 AM $ 0.00106
+0.16%
$ -- $ 166,701
Jan 7, 9 AM $ 0.00106
+0.02%
$ -- $ 166,844
Jan 7, 8 AM $ 0.00106
+0.15%
$ -- $ 167,458
Jan 7, 7 AM $ 0.00106
+0.10%
$ -- $ 167,308
Jan 7, 6 AM $ 0.00106
+0.00%
$ -- $ 167,614
Jan 7, 5 AM $ 0.00106
+0.05%
$ -- $ 168,361
Jan 7, 4 AM $ 0.00106
-0.06%
$ -- $ 168,871
Jan 7, 3 AM $ 0.00106
+0.03%
$ -- $ 169,184
Jan 7, 2 AM $ 0.00106
-0.06%
$ -- $ 169,791
Jan 7, 1 AM $ 0.00106
+0.18%
$ -- $ 171,015
Jan 7, 12 AM $ 0.00106
-0.08%
$ -- $ 171,793
Jan 6, 11 PM $ 0.00106
+0.24%
$ -- $ 175,115
Jan 6, 10 PM $ 0.00105
-0.08%
$ -- $ 174,709
Jan 6, 9 PM $ 0.00106
-0.10%
$ -- $ 174,710
Jan 6, 8 PM $ 0.00106
+0.00%
$ -- $ 174,650
Jan 6, 7 PM $ 0.00106
-0.12%
$ -- $ 175,128
Jan 6, 6 PM $ 0.00106
+0.14%
$ -- $ 175,635
Jan 6, 5 PM $ 0.00106
+0.00%
$ -- $ 175,952
Jan 6, 4 PM $ 0.00106
-0.26%
$ -- $ 176,006
Jan 6, 3 PM $ 0.00106
+0.22%
$ -- $ 175,792
Jan 6, 2 PM $ 0.00106
+0.13%
$ -- $ 175,236
Jan 6, 1 PM $ 0.00106
-0.17%
$ -- $ 175,271
Jan 6, 12 PM $ 0.00106
+0.07%
$ -- $ 175,616
Jan 6, 11 AM $ 0.00106
-0.10%
$ -- $ 176,361
Jan 6, 10 AM $ 0.00106
+0.13%
$ -- $ 176,126
Jan 6, 9 AM $ 0.00106
-0.08%
$ -- $ 176,172
Jan 6, 8 AM $ 0.00106
+0.22%
$ -- $ 176,729
Jan 6, 7 AM $ 0.00106
+0.20%
$ -- $ 177,894
Jan 6, 6 AM $ 0.00105
-0.68%
$ -- $ 178,147
Jan 6, 5 AM $ 0.00106
+0.14%
$ -- $ 178,965
Jan 6, 4 AM $ 0.00106
+0.21%
$ -- $ 188,684
Jan 6, 3 AM $ 0.00106
+0.12%
$ -- $ 188,312