Ctomorrow Platform Historical Data

CTP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00106
+0.21%
$ -- $ 188,684
Jan 6, 3 AM $ 0.00106
+0.12%
$ -- $ 188,312
Jan 6, 2 AM $ 0.00106
+0.06%
$ -- $ 188,314
Jan 6, 1 AM $ 0.00106
-0.15%
$ -- $ 188,241
Jan 6, 12 AM $ 0.00106
+0.73%
$ -- $ 188,069
Jan 5, 11 PM $ 0.00105
-0.07%
$ -- $ 184,888
Jan 5, 10 PM $ 0.00105
+0.18%
$ -- $ 185,288
Jan 5, 9 PM $ 0.00105
+0.03%
$ -- $ 184,508
Jan 5, 8 PM $ 0.00105
+0.01%
$ -- $ 184,243
Jan 5, 7 PM $ 0.00105
+0.37%
$ -- $ 183,694
Jan 5, 6 PM $ 0.00105
+0.02%
$ -- $ 183,560
Jan 5, 5 PM $ 0.00105
-0.46%
$ -- $ 183,036
Jan 5, 4 PM $ 0.00105
+0.08%
$ -- $ 182,987
Jan 5, 3 PM $ 0.00105
+0.06%
$ -- $ 183,647
Jan 5, 2 PM $ 0.00105
+0.12%
$ -- $ 183,941
Jan 5, 1 PM $ 0.00105
-0.12%
$ -- $ 185,592
Jan 5, 12 PM $ 0.00105
+0.16%
$ -- $ 186,815
Jan 5, 11 AM $ 0.00105
-0.03%
$ -- $ 186,760
Jan 5, 10 AM $ 0.00105
+0.06%
$ -- $ 188,084
Jan 5, 9 AM $ 0.00105
+0.51%
$ -- $ 190,378
Jan 5, 8 AM $ 0.00104
-0.20%
$ -- $ 190,469
Jan 5, 7 AM $ 0.00105
+0.13%
$ -- $ 190,342
Jan 5, 6 AM $ 0.00105
+0.08%
$ -- $ 190,597
Jan 5, 5 AM $ 0.00104
+2.03%
$ -- $ 189,679
Jan 5, 4 AM $ 0.00102
+0.02%
$ -- $ 180,533
Jan 5, 3 AM $ 0.00102
+0.16%
$ -- $ 181,677
Jan 5, 2 AM $ 0.00102
+0.05%
$ -- $ 188,391
Jan 5, 1 AM $ 0.00102
+0.10%
$ -- $ 193,321
Jan 5, 12 AM $ 0.00102
-0.10%
$ -- $ 193,760
Jan 4, 11 PM $ 0.00102
+0.03%
$ -- $ 194,442
Jan 4, 10 PM $ 0.00102
+0.07%
$ -- $ 195,313
Jan 4, 9 PM $ 0.00102
+0.09%
$ -- $ 196,644
Jan 4, 8 PM $ 0.00102
+0.25%
$ -- $ 198,984
Jan 4, 7 PM $ 0.00102
-0.24%
$ -- $ 201,152
Jan 4, 6 PM $ 0.00102
+0.12%
$ -- $ 201,621
Jan 4, 5 PM $ 0.00102
+0.02%
$ -- $ 201,962
Jan 4, 4 PM $ 0.00102
+0.07%
$ -- $ 202,124
Jan 4, 3 PM $ 0.00102
-0.48%
$ -- $ 201,665
Jan 4, 2 PM $ 0.00102
+0.26%
$ -- $ 200,810
Jan 4, 1 PM $ 0.00102
-0.30%
$ -- $ 199,181
Jan 4, 12 PM $ 0.00103
-0.38%
$ -- $ 197,623
Jan 4, 11 AM $ 0.00103
+0.22%
$ -- $ 196,693
Jan 4, 10 AM $ 0.00103
-0.45%
$ -- $ 195,823
Jan 4, 9 AM $ 0.00103
+0.10%
$ -- $ 193,373
Jan 4, 8 AM $ 0.00103
-0.27%
$ -- $ 192,589
Jan 4, 7 AM $ 0.00104
+0.04%
$ -- $ 191,901
Jan 4, 6 AM $ 0.00103
+0.12%
$ -- $ 192,576
Jan 4, 5 AM $ 0.00103
-0.11%
$ -- $ 193,852
Jan 4, 4 AM $ 0.00103
+0.24%
$ -- $ 193,611
Jan 4, 3 AM $ 0.00103
+0.20%
$ -- $ 193,141