Ctomorrow Platform Historical Data

CTP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00103
+0.20%
$ -- $ 193,141
Jan 4, 2 AM $ 0.00103
+1.39%
$ -- $ 187,255
Jan 4, 1 AM $ 0.00102
-0.02%
$ -- $ 181,121
Jan 4, 12 AM $ 0.00102
+0.10%
$ -- $ 180,305
Jan 3, 11 PM $ 0.00102
-0.08%
$ -- $ 179,648
Jan 3, 10 PM $ 0.00102
-0.02%
$ -- $ 178,662
Jan 3, 9 PM $ 0.00102
+0.04%
$ -- $ 177,856
Jan 3, 8 PM $ 0.00102
+0.53%
$ -- $ 175,837
Jan 3, 7 PM $ 0.00101
-0.15%
$ -- $ 173,967
Jan 3, 6 PM $ 0.00101
+0.03%
$ -- $ 173,612
Jan 3, 5 PM $ 0.00101
+0.04%
$ -- $ 173,827
Jan 3, 4 PM $ 0.00101
+0.08%
$ -- $ 174,019
Jan 3, 3 PM $ 0.00101
+0.08%
$ -- $ 174,230
Jan 3, 2 PM $ 0.00101
-0.11%
$ -- $ 175,212
Jan 3, 1 PM $ 0.00101
+0.07%
$ -- $ 175,560
Jan 3, 12 PM $ 0.00101
+0.07%
$ -- $ 176,015
Jan 3, 11 AM $ 0.00101
+0.36%
$ -- $ 176,697
Jan 3, 10 AM $ 0.00101
-0.02%
$ -- $ 176,767
Jan 3, 9 AM $ 0.00101
-0.16%
$ -- $ 177,267
Jan 3, 8 AM $ 0.00101
+0.08%
$ -- $ 177,095
Jan 3, 7 AM $ 0.00101
+0.12%
$ -- $ 176,395
Jan 3, 6 AM $ 0.00101
+0.02%
$ -- $ 175,286
Jan 3, 5 AM $ 0.00101
-0.05%
$ -- $ 174,190
Jan 3, 4 AM $ 0.00101
+0.16%
$ -- $ 174,325
Jan 3, 3 AM $ 0.00101
-0.17%
$ -- $ 173,755
Jan 3, 2 AM $ 0.00101
+0.08%
$ -- $ 173,055
Jan 3, 1 AM $ 0.001
-0.06%
$ -- $ 172,470
Jan 3, 12 AM $ 0.001
+0.03%
$ -- $ 171,790
Jan 2, 11 PM $ 0.001
+0.03%
$ -- $ 171,701
Jan 2, 10 PM $ 0.001
+0.12%
$ -- $ 172,078
Jan 2, 9 PM $ 0.001
-0.04%
$ -- $ 171,794
Jan 2, 8 PM $ 0.001
+0.13%
$ -- $ 172,006
Jan 2, 7 PM $ 0.001
+0.15%
$ -- $ 172,196
Jan 2, 6 PM $ 0.000997
-0.10%
$ -- $ 171,322
Jan 2, 5 PM $ 0.000999
-0.05%
$ -- $ 170,600
Jan 2, 4 PM $ 0.000999
-0.18%
$ -- $ 170,269
Jan 2, 3 PM $ 0.001
+0.05%
$ -- $ 169,914
Jan 2, 2 PM $ 0.001
-0.08%
$ -- $ 171,713
Jan 2, 1 PM $ 0.001
+0.12%
$ -- $ 175,778
Jan 2, 12 PM $ 0.000999
+0.02%
$ -- $ 183,666
Jan 2, 11 AM $ 0.000998
-0.06%
$ -- $ 184,292
Jan 2, 10 AM $ 0.001
+0.33%
$ -- $ 185,181
Jan 2, 9 AM $ 0.000997
+0.12%
$ -- $ 185,838
Jan 2, 8 AM $ 0.000996
+0.15%
$ -- $ 187,070
Jan 2, 7 AM $ 0.000994
-0.05%
$ -- $ 189,383
Jan 2, 6 AM $ 0.000995
+0.20%
$ -- $ 190,453
Jan 2, 5 AM $ 0.000993
-0.28%
$ -- $ 194,088
Jan 2, 4 AM $ 0.000995
+0.03%
$ -- $ 195,490
Jan 2, 3 AM $ 0.000994
+0.11%
$ -- $ 196,278
Jan 2, 2 AM $ 0.000994
+0.42%
$ -- $ 197,656