Ctomorrow Platform Historical Data

CTP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000995
+0.03%
$ -- $ 195,490
Jan 2, 3 AM $ 0.000994
+0.11%
$ -- $ 196,278
Jan 2, 2 AM $ 0.000994
+0.42%
$ -- $ 197,656
Jan 2, 1 AM $ 0.000989
+0.48%
$ -- $ 199,430
Jan 2, 12 AM $ 0.000985
-0.05%
$ -- $ 203,413
Jan 1, 11 PM $ 0.000986
+0.16%
$ -- $ 204,754
Jan 1, 10 PM $ 0.000984
+0.12%
$ -- $ 207,108
Jan 1, 9 PM $ 0.000982
-0.15%
$ -- $ 208,740
Jan 1, 8 PM $ 0.000981
-0.32%
$ -- $ 209,147
Jan 1, 7 PM $ 0.000985
+0.32%
$ -- $ 208,745
Jan 1, 6 PM $ 0.000982
+0.13%
$ -- $ 208,994
Jan 1, 5 PM $ 0.00098
-0.33%
$ -- $ 209,073
Jan 1, 4 PM $ 0.000984
-0.14%
$ -- $ 208,794
Jan 1, 3 PM $ 0.000985
-0.99%
$ -- $ 208,844
Jan 1, 2 PM $ 0.000995
-1.47%
$ -- $ 207,000
Jan 1, 1 PM $ 0.00101
-3.53%
$ -- $ 203,282
Jan 1, 12 PM $ 0.00105
-0.38%
$ -- $ 195,690
Jan 1, 11 AM $ 0.00105
+0.36%
$ -- $ 194,802
Jan 1, 10 AM $ 0.00105
-0.24%
$ -- $ 193,582
Jan 1, 9 AM $ 0.00105
+0.25%
$ -- $ 192,607
Jan 1, 8 AM $ 0.00104
-0.05%
$ -- $ 191,227
Jan 1, 7 AM $ 0.00105
-0.02%
$ -- $ 190,051
Jan 1, 6 AM $ 0.00105
+0.13%
$ -- $ 188,850
Jan 1, 5 AM $ 0.00104
-0.10%
$ -- $ 185,386
Jan 1, 4 AM $ 0.00105
+0.28%
$ -- $ 184,123
Jan 1, 3 AM $ 0.00104
+0.06%
$ -- $ 183,987
Jan 1, 2 AM $ 0.00104
-0.09%
$ -- $ 183,652
Jan 1, 1 AM $ 0.00104
+0.30%
$ -- $ 182,883
Jan 1, 12 AM $ 0.00104
+0.01%
$ -- $ 179,743
Dec 31, 11 PM $ 0.00104
+0.40%
$ -- $ 178,980
Dec 31, 10 PM $ 0.00104
+0.11%
$ -- $ 176,149
Dec 31, 9 PM $ 0.00104
-0.12%
$ -- $ 174,410
Dec 31, 8 PM $ 0.00104
+0.13%
$ -- $ 173,639
Dec 31, 7 PM $ 0.00104
+0.07%
$ -- $ 172,618
Dec 31, 6 PM $ 0.00104
+0.22%
$ -- $ 172,644
Dec 31, 5 PM $ 0.00104
+0.00%
$ -- $ 173,062
Dec 31, 4 PM $ 0.00104
-0.18%
$ -- $ 173,293
Dec 31, 3 PM $ 0.00104
-0.25%
$ -- $ 173,152
Dec 31, 2 PM $ 0.00104
+0.10%
$ -- $ 173,211
Dec 31, 1 PM $ 0.00104
-0.27%
$ -- $ 172,437
Dec 31, 12 PM $ 0.00104
+0.21%
$ -- $ 172,011
Dec 31, 11 AM $ 0.00104
+0.21%
$ -- $ 172,164
Dec 31, 10 AM $ 0.00104
-0.07%
$ -- $ 172,635
Dec 31, 9 AM $ 0.00104
+0.09%
$ -- $ 172,971
Dec 31, 8 AM $ 0.00104
-0.17%
$ -- $ 173,121
Dec 31, 7 AM $ 0.00104
+0.04%
$ -- $ 172,787
Dec 31, 6 AM $ 0.00104
+0.36%
$ -- $ 173,184
Dec 31, 5 AM $ 0.00103
+0.05%
$ -- $ 173,026
Dec 31, 4 AM $ 0.00103
+0.02%
$ -- $ 172,810
Dec 31, 3 AM $ 0.00103
+0.16%
$ -- $ 171,777