Ctomorrow Platform Historical Data

CTP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00103
+0.16%
$ -- $ 171,777
Dec 31, 2 AM $ 0.00103
-0.12%
$ -- $ 170,594
Dec 31, 1 AM $ 0.00103
-0.08%
$ -- $ 169,759
Dec 31, 12 AM $ 0.00103
-0.22%
$ -- $ 169,320
Dec 30, 11 PM $ 0.00104
+0.12%
$ -- $ 168,592
Dec 30, 10 PM $ 0.00103
+0.06%
$ -- $ 168,803
Dec 30, 9 PM $ 0.00103
+0.02%
$ -- $ 168,817
Dec 30, 8 PM $ 0.00103
+0.11%
$ -- $ 168,851
Dec 30, 7 PM $ 0.00103
-0.19%
$ -- $ 169,325
Dec 30, 6 PM $ 0.00103
+0.14%
$ -- $ 168,951
Dec 30, 5 PM $ 0.00103
-0.02%
$ -- $ 167,179
Dec 30, 4 PM $ 0.00103
+0.10%
$ -- $ 165,942
Dec 30, 3 PM $ 0.00103
-0.48%
$ -- $ 165,231
Dec 30, 2 PM $ 0.00104
+0.05%
$ -- $ 164,729
Dec 30, 1 PM $ 0.00104
+0.22%
$ -- $ 168,571
Dec 30, 12 PM $ 0.00104
+0.23%
$ -- $ 173,401
Dec 30, 11 AM $ 0.00104
-0.06%
$ -- $ 174,363
Dec 30, 10 AM $ 0.00104
+0.08%
$ -- $ 175,128
Dec 30, 9 AM $ 0.00104
+0.05%
$ -- $ 174,267
Dec 30, 8 AM $ 0.00104
+0.32%
$ -- $ 173,889
Dec 30, 7 AM $ 0.00103
-0.13%
$ -- $ 174,018
Dec 30, 6 AM $ 0.00103
+0.42%
$ -- $ 173,728
Dec 30, 5 AM $ 0.00103
+0.09%
$ -- $ 173,656
Dec 30, 4 AM $ 0.00103
+0.12%
$ -- $ 173,678
Dec 30, 3 AM $ 0.00103
-0.08%
$ -- $ 174,208
Dec 30, 2 AM $ 0.00103
-0.01%
$ -- $ 174,366
Dec 30, 1 AM $ 0.00103
-0.16%
$ -- $ 175,547
Dec 30, 12 AM $ 0.00103
+0.22%
$ -- $ 176,901
Dec 29, 11 PM $ 0.00103
+0.10%
$ -- $ 178,239
Dec 29, 10 PM $ 0.00103
+0.07%
$ -- $ 179,327
Dec 29, 9 PM $ 0.00103
+0.34%
$ -- $ 179,693
Dec 29, 8 PM $ 0.00103
+0.08%
$ -- $ 180,216
Dec 29, 7 PM $ 0.00102
+0.02%
$ -- $ 180,838
Dec 29, 6 PM $ 0.00102
-0.13%
$ -- $ 180,884
Dec 29, 5 PM $ 0.00102
+0.07%
$ -- $ 181,574
Dec 29, 4 PM $ 0.00102
-0.12%
$ -- $ 183,205
Dec 29, 3 PM $ 0.00102
-0.12%
$ -- $ 184,614
Dec 29, 2 PM $ 0.00103
-0.52%
$ -- $ 184,503
Dec 29, 1 PM $ 0.00103
-0.77%
$ -- $ 181,003
Dec 29, 12 PM $ 0.00104
-0.14%
$ -- $ 175,500
Dec 29, 11 AM $ 0.00104
-0.25%
$ -- $ 174,177
Dec 29, 10 AM $ 0.00104
+0.22%
$ -- $ 173,434
Dec 29, 9 AM $ 0.00104
-0.02%
$ -- $ 174,485
Dec 29, 8 AM $ 0.00104
-0.11%
$ -- $ 174,162
Dec 29, 7 AM $ 0.00104
+0.13%
$ -- $ 173,832
Dec 29, 6 AM $ 0.00104
-0.22%
$ -- $ 174,515
Dec 29, 5 AM $ 0.00104
+0.04%
$ -- $ 174,737
Dec 29, 4 AM $ 0.00104
+0.08%
$ -- $ 175,457
Dec 29, 3 AM $ 0.00104
-0.15%
$ -- $ 176,798
Dec 29, 2 AM $ 0.00104
+0.41%
$ -- $ 177,913