Ctomorrow Platform Historical Data

CTP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000926
+0.04%
$ -- $ 152,116
Mar 7, 2 PM $ 0.000926
+0.07%
$ -- $ 152,066
Mar 7, 1 PM $ 0.000925
-0.06%
$ -- $ 152,464
Mar 7, 12 PM $ 0.000926
+0.06%
$ -- $ 152,862
Mar 7, 11 AM $ 0.000925
-0.11%
$ -- $ 152,897
Mar 7, 10 AM $ 0.000926
+0.08%
$ -- $ 150,678
Mar 7, 9 AM $ 0.000925
-0.07%
$ -- $ 148,865
Mar 7, 8 AM $ 0.000926
+0.00%
$ -- $ 148,821
Mar 7, 7 AM $ 0.000926
-0.02%
$ -- $ 148,700
Mar 7, 6 AM $ 0.000926
+0.05%
$ -- $ 148,796
Mar 7, 5 AM $ 0.000926
+0.01%
$ -- $ 148,909
Mar 7, 4 AM $ 0.000926
-0.02%
$ -- $ 148,956
Mar 7, 3 AM $ 0.000926
+0.00%
$ -- $ 149,070
Mar 7, 2 AM $ 0.000926
+0.07%
$ -- $ 149,262
Mar 7, 1 AM $ 0.000925
-0.05%
$ -- $ 149,812
Mar 7, 12 AM $ 0.000926
+0.11%
$ -- $ 150,925
Mar 6, 11 PM $ 0.000925
-0.05%
$ -- $ 150,949
Mar 6, 10 PM $ 0.000925
+0.05%
$ -- $ 150,321
Mar 6, 9 PM $ 0.000925
-0.06%
$ -- $ 149,233
Mar 6, 8 PM $ 0.000925
+0.03%
$ -- $ 153,232
Mar 6, 7 PM $ 0.000925
+0.15%
$ -- $ 156,805
Mar 6, 6 PM $ 0.000924
-0.03%
$ -- $ 156,455
Mar 6, 5 PM $ 0.000924
+0.03%
$ -- $ 156,023
Mar 6, 4 PM $ 0.000924
-0.03%
$ -- $ 156,419
Mar 6, 3 PM $ 0.000924
+0.08%
$ -- $ 156,701
Mar 6, 2 PM $ 0.000924
+0.05%
$ -- $ 156,420
Mar 6, 1 PM $ 0.000924
-0.11%
$ -- $ 155,192
Mar 6, 12 PM $ 0.000925
-0.02%
$ -- $ 154,470
Mar 6, 11 AM $ 0.000925
-0.01%
$ -- $ 154,296
Mar 6, 10 AM $ 0.000925
+0.02%
$ -- $ 155,071
Mar 6, 9 AM $ 0.000925
-0.04%
$ -- $ 157,187
Mar 6, 8 AM $ 0.000925
+0.04%
$ -- $ 157,275
Mar 6, 7 AM $ 0.000925
-0.02%
$ -- $ 157,321
Mar 6, 6 AM $ 0.000925
-0.03%
$ -- $ 157,545
Mar 6, 5 AM $ 0.000925
+0.25%
$ -- $ 157,396
Mar 6, 4 AM $ 0.000923
+0.02%
$ -- $ 157,638
Mar 6, 3 AM $ 0.000923
+0.03%
$ -- $ 157,560
Mar 6, 2 AM $ 0.000923
+0.19%
$ -- $ 157,481
Mar 6, 1 AM $ 0.00092
+0.39%
$ -- $ 157,193
Mar 6, 12 AM $ 0.000917
-0.01%
$ -- $ 156,077
Mar 5, 11 PM $ 0.000917
+0.13%
$ -- $ 156,333
Mar 5, 10 PM $ 0.000916
-0.12%
$ -- $ 156,953
Mar 5, 9 PM $ 0.000917
-0.36%
$ -- $ 158,116
Mar 5, 8 PM $ 0.000922
-0.78%
$ -- $ 153,939
Mar 5, 7 PM $ 0.000928
+0.00%
$ -- $ 148,501
Mar 5, 6 PM $ 0.000929
-0.13%
$ -- $ 148,847
Mar 5, 5 PM $ 0.000931
-0.08%
$ -- $ 149,136
Mar 5, 4 PM $ 0.000932
+0.17%
$ -- $ 149,251
Mar 5, 3 PM $ 0.00093
-0.16%
$ -- $ 149,387
Mar 5, 2 PM $ 0.000932
+0.04%
$ -- $ 149,518