Ctomorrow Platform Historical Data

CTP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00104
+0.41%
$ -- $ 177,913
Dec 29, 1 AM $ 0.00104
+0.15%
$ -- $ 177,465
Dec 29, 12 AM $ 0.00104
+0.09%
$ -- $ 177,164
Dec 28, 11 PM $ 0.00104
-0.24%
$ -- $ 176,361
Dec 28, 10 PM $ 0.00104
+0.31%
$ -- $ 175,642
Dec 28, 9 PM $ 0.00104
-0.12%
$ -- $ 175,662
Dec 28, 8 PM $ 0.00104
+0.06%
$ -- $ 174,922
Dec 28, 7 PM $ 0.00104
+0.18%
$ -- $ 173,650
Dec 28, 6 PM $ 0.00104
-0.07%
$ -- $ 173,701
Dec 28, 5 PM $ 0.00104
+0.01%
$ -- $ 174,175
Dec 28, 4 PM $ 0.00104
-0.46%
$ -- $ 173,383
Dec 28, 3 PM $ 0.00104
+0.07%
$ -- $ 172,810
Dec 28, 2 PM $ 0.00104
-0.02%
$ -- $ 173,133
Dec 28, 1 PM $ 0.00104
-0.22%
$ -- $ 172,951
Dec 28, 12 PM $ 0.00104
+0.15%
$ -- $ 172,984
Dec 28, 11 AM $ 0.00104
-0.01%
$ -- $ 173,610
Dec 28, 10 AM $ 0.00104
-0.06%
$ -- $ 173,369
Dec 28, 9 AM $ 0.00104
+0.11%
$ -- $ 173,075
Dec 28, 8 AM $ 0.00104
+0.31%
$ -- $ 173,932
Dec 28, 7 AM $ 0.00104
+0.00%
$ -- $ 174,515
Dec 28, 6 AM $ 0.00104
+0.35%
$ -- $ 175,304
Dec 28, 5 AM $ 0.00104
-0.40%
$ -- $ 177,673
Dec 28, 4 AM $ 0.00104
+0.42%
$ -- $ 180,912
Dec 28, 3 AM $ 0.00104
-0.18%
$ -- $ 179,808
Dec 28, 2 AM $ 0.00104
-0.04%
$ -- $ 179,094
Dec 28, 1 AM $ 0.00104
-0.29%
$ -- $ 179,107
Dec 28, 12 AM $ 0.00104
-0.10%
$ -- $ 179,426
Dec 27, 11 PM $ 0.00104
+0.09%
$ -- $ 185,057
Dec 27, 10 PM $ 0.00104
+0.06%
$ -- $ 184,501
Dec 27, 9 PM $ 0.00104
+0.01%
$ -- $ 183,686
Dec 27, 8 PM $ 0.00104
+0.03%
$ -- $ 183,832
Dec 27, 7 PM $ 0.00104
-0.03%
$ -- $ 184,663
Dec 27, 6 PM $ 0.00104
+0.15%
$ -- $ 184,991
Dec 27, 5 PM $ 0.00104
+0.07%
$ -- $ 185,412
Dec 27, 4 PM $ 0.00104
-0.10%
$ -- $ 186,110
Dec 27, 3 PM $ 0.00103
-0.29%
$ -- $ 186,452
Dec 27, 2 PM $ 0.00104
-0.06%
$ -- $ 185,907
Dec 27, 1 PM $ 0.00104
+0.10%
$ -- $ 186,101
Dec 27, 12 PM $ 0.00104
-0.14%
$ -- $ 187,119
Dec 27, 11 AM $ 0.00104
-0.09%
$ -- $ 187,180
Dec 27, 10 AM $ 0.00104
-0.02%
$ -- $ 187,645
Dec 27, 9 AM $ 0.00104
-0.17%
$ -- $ 187,980
Dec 27, 8 AM $ 0.00104
-0.11%
$ -- $ 188,331
Dec 27, 7 AM $ 0.00104
-0.49%
$ -- $ 188,444
Dec 27, 6 AM $ 0.00105
+0.49%
$ -- $ 187,922
Dec 27, 5 AM $ 0.00104
-1.69%
$ -- $ 185,472
Dec 27, 4 AM $ 0.00106
+0.13%
$ -- $ 181,414
Dec 27, 3 AM $ 0.00106
-0.10%
$ -- $ 181,498
Dec 27, 2 AM $ 0.00106
+0.26%
$ -- $ 182,157
Dec 27, 1 AM $ 0.00106
+0.12%
$ -- $ 182,861