Ctomorrow Platform Historical Data

CTP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00093
-0.16%
$ -- $ 149,387
Mar 5, 2 PM $ 0.000932
+0.04%
$ -- $ 149,518
Mar 5, 1 PM $ 0.000931
+0.02%
$ -- $ 150,267
Mar 5, 12 PM $ 0.000931
-0.05%
$ -- $ 150,560
Mar 5, 11 AM $ 0.000931
-0.05%
$ -- $ 150,298
Mar 5, 10 AM $ 0.000932
+0.10%
$ -- $ 151,463
Mar 5, 9 AM $ 0.000931
-0.11%
$ -- $ 151,115
Mar 5, 8 AM $ 0.000932
-0.02%
$ -- $ 151,166
Mar 5, 7 AM $ 0.000932
+0.03%
$ -- $ 151,304
Mar 5, 6 AM $ 0.000932
+0.04%
$ -- $ 151,183
Mar 5, 5 AM $ 0.000931
-0.06%
$ -- $ 150,648
Mar 5, 4 AM $ 0.000932
+0.02%
$ -- $ 150,619
Mar 5, 3 AM $ 0.000932
+0.02%
$ -- $ 150,566
Mar 5, 2 AM $ 0.000932
-0.06%
$ -- $ 150,370
Mar 5, 1 AM $ 0.000932
-0.11%
$ -- $ 150,542
Mar 5, 12 AM $ 0.000933
+0.07%
$ -- $ 150,800
Mar 4, 11 PM $ 0.000933
+0.09%
$ -- $ 150,901
Mar 4, 10 PM $ 0.000932
+0.07%
$ -- $ 150,840
Mar 4, 9 PM $ 0.000931
-0.04%
$ -- $ 150,808
Mar 4, 8 PM $ 0.000931
-0.01%
$ -- $ 151,763
Mar 4, 7 PM $ 0.000931
+0.07%
$ -- $ 153,396
Mar 4, 6 PM $ 0.00093
-0.09%
$ -- $ 153,542
Mar 4, 5 PM $ 0.000931
-0.11%
$ -- $ 153,704
Mar 4, 4 PM $ 0.000932
+0.01%
$ -- $ 153,150
Mar 4, 1 PM $ 0.000932
+0.08%
$ -- $ 153,138
Mar 4, 12 PM $ 0.000931
-0.11%
$ -- $ 154,653
Mar 4, 11 AM $ 0.000932
-0.03%
$ -- $ 153,380
Mar 4, 9 AM $ 0.000931
-0.05%
$ -- $ 149,488
Mar 4, 8 AM $ 0.000931
+0.00%
$ -- $ 148,625
Mar 4, 7 AM $ 0.000931
+0.09%
$ -- $ 147,100
Mar 4, 6 AM $ 0.000931
-0.15%
$ -- $ 145,914
Mar 4, 5 AM $ 0.000932
-0.01%
$ -- $ 145,819
Mar 4, 4 AM $ 0.000932
+0.11%
$ -- $ 146,534
Mar 4, 3 AM $ 0.000931
-0.03%
$ -- $ 147,826
Mar 4, 2 AM $ 0.000931
-0.09%
$ -- $ 150,587
Mar 4, 1 AM $ 0.000932
-0.03%
$ -- $ 151,980
Mar 4, 12 AM $ 0.000932
+0.00%
$ -- $ 150,121
Mar 3, 11 PM $ 0.000932
+0.08%
$ -- $ 150,677
Mar 3, 10 PM $ 0.000932
+0.05%
$ -- $ 149,986
Mar 3, 9 PM $ 0.000931
-0.02%
$ -- $ 148,458
Mar 3, 8 PM $ 0.000931
+0.03%
$ -- $ 148,167
Mar 3, 7 PM $ 0.000931
-0.18%
$ -- $ 146,818
Mar 3, 6 PM $ 0.000932
+0.08%
$ -- $ 144,436
Mar 3, 5 PM $ 0.000932
+0.00%
$ -- $ 143,404
Mar 3, 4 PM $ 0.000932
+0.09%
$ -- $ 141,645
Mar 3, 3 PM $ 0.000931
-0.11%
$ -- $ 145,196
Mar 3, 2 PM $ 0.000932
-0.03%
$ -- $ 145,477
Mar 3, 1 PM $ 0.000932
+0.10%
$ -- $ 146,974
Mar 3, 12 PM $ 0.000931
-0.03%
$ -- $ 143,127
Mar 3, 11 AM $ 0.000932
+0.03%
$ -- $ 145,125