Ctomorrow Platform Historical Data

CTP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00106
+0.12%
$ -- $ 182,861
Dec 27, 12 AM $ 0.00105
-1.17%
$ -- $ 182,546
Dec 26, 11 PM $ 0.00107
-0.11%
$ -- $ 178,660
Dec 26, 10 PM $ 0.00107
+0.27%
$ -- $ 179,387
Dec 26, 9 PM $ 0.00107
+0.04%
$ -- $ 180,324
Dec 26, 8 PM $ 0.00106
+0.10%
$ -- $ 180,762
Dec 26, 7 PM $ 0.00106
+0.02%
$ -- $ 181,292
Dec 26, 6 PM $ 0.00106
-0.06%
$ -- $ 182,802
Dec 26, 5 PM $ 0.00106
-0.03%
$ -- $ 184,029
Dec 26, 4 PM $ 0.00106
-0.17%
$ -- $ 184,843
Dec 26, 3 PM $ 0.00107
+0.05%
$ -- $ 185,645
Dec 26, 2 PM $ 0.00107
+0.04%
$ -- $ 186,984
Dec 26, 1 PM $ 0.00106
+0.55%
$ -- $ 187,143
Dec 26, 12 PM $ 0.00106
-0.08%
$ -- $ 187,389
Dec 26, 11 AM $ 0.00106
-0.02%
$ -- $ 186,947
Dec 26, 10 AM $ 0.00106
-0.13%
$ -- $ 186,720
Dec 26, 9 AM $ 0.00106
+0.08%
$ -- $ 186,401
Dec 26, 8 AM $ 0.00106
+0.36%
$ -- $ 185,551
Dec 26, 7 AM $ 0.00106
+0.16%
$ -- $ 183,853
Dec 26, 6 AM $ 0.00105
+0.00%
$ -- $ 182,010
Dec 26, 5 AM $ 0.00105
+0.00%
$ -- $ 181,677
Dec 26, 4 AM $ 0.00105
-0.04%
$ -- $ 181,921
Dec 26, 3 AM $ 0.00106
+0.20%
$ -- $ 182,530
Dec 26, 2 AM $ 0.00105
-0.06%
$ -- $ 182,204
Dec 26, 1 AM $ 0.00105
+0.03%
$ -- $ 181,407
Dec 26, 12 AM $ 0.00105
-0.03%
$ -- $ 181,574
Dec 25, 11 PM $ 0.00105
+0.34%
$ -- $ 181,909
Dec 25, 10 PM $ 0.00105
+0.18%
$ -- $ 182,562
Dec 25, 9 PM $ 0.00105
-0.22%
$ -- $ 183,139
Dec 25, 8 PM $ 0.00105
+0.06%
$ -- $ 183,222
Dec 25, 7 PM $ 0.00105
+0.13%
$ -- $ 183,102
Dec 25, 6 PM $ 0.00105
-0.27%
$ -- $ 182,492
Dec 25, 5 PM $ 0.00105
+0.02%
$ -- $ 182,392
Dec 25, 4 PM $ 0.00105
+0.17%
$ -- $ 182,790
Dec 25, 3 PM $ 0.00105
+0.31%
$ -- $ 183,180
Dec 25, 2 PM $ 0.00105
+0.34%
$ -- $ 184,151
Dec 25, 1 PM $ 0.00104
+0.37%
$ -- $ 184,070
Dec 25, 12 PM $ 0.00104
-0.12%
$ -- $ 183,225
Dec 25, 11 AM $ 0.00104
+0.16%
$ -- $ 183,817
Dec 25, 10 AM $ 0.00104
+0.02%
$ -- $ 185,171
Dec 25, 9 AM $ 0.00104
+0.05%
$ -- $ 191,355
Dec 25, 8 AM $ 0.00104
-0.31%
$ -- $ 198,399
Dec 25, 7 AM $ 0.00104
-0.14%
$ -- $ 205,006
Dec 25, 6 AM $ 0.00104
-0.16%
$ -- $ 212,576
Dec 25, 5 AM $ 0.00104
-0.16%
$ -- $ 213,565
Dec 25, 4 AM $ 0.00105
-0.09%
$ -- $ 213,323
Dec 25, 3 AM $ 0.00105
-0.11%
$ -- $ 212,595
Dec 25, 2 AM $ 0.00105
+0.16%
$ -- $ 212,799
Dec 25, 1 AM $ 0.00105
+0.43%
$ -- $ 212,961
Dec 25, 12 AM $ 0.00104
-0.16%
$ -- $ 212,327