Ctomorrow Platform Historical Data

CTP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00105
+0.43%
$ -- $ 212,961
Dec 25, 12 AM $ 0.00104
-0.16%
$ -- $ 212,327
Dec 24, 11 PM $ 0.00105
+0.16%
$ -- $ 210,889
Dec 24, 10 PM $ 0.00104
-0.20%
$ -- $ 214,285
Dec 24, 9 PM $ 0.00104
-0.06%
$ -- $ 216,369
Dec 24, 8 PM $ 0.00104
+0.02%
$ -- $ 217,205
Dec 24, 7 PM $ 0.00105
+0.21%
$ -- $ 219,738
Dec 24, 6 PM $ 0.00104
+0.20%
$ -- $ 221,456
Dec 24, 5 PM $ 0.00104
+0.18%
$ -- $ 223,295
Dec 24, 4 PM $ 0.00104
+0.44%
$ -- $ 222,618
Dec 24, 3 PM $ 0.00103
-0.14%
$ -- $ 220,294
Dec 24, 2 PM $ 0.00104
-0.25%
$ -- $ 218,315
Dec 24, 1 PM $ 0.00104
-0.04%
$ -- $ 218,353
Dec 24, 12 PM $ 0.00104
-0.45%
$ -- $ 218,570
Dec 24, 11 AM $ 0.00104
+0.03%
$ -- $ 218,038
Dec 24, 10 AM $ 0.00104
-1.26%
$ -- $ 216,436
Dec 24, 9 AM $ 0.00106
-1.26%
$ -- $ 210,154
Dec 24, 8 AM $ 0.00107
-0.73%
$ -- $ 203,450
Dec 24, 7 AM $ 0.00108
-0.87%
$ -- $ 197,911
Dec 24, 6 AM $ 0.00109
+0.23%
$ -- $ 192,010
Dec 24, 5 AM $ 0.00108
-0.06%
$ -- $ 192,294
Dec 24, 4 AM $ 0.00108
+0.06%
$ -- $ 191,905
Dec 24, 3 AM $ 0.00108
+0.23%
$ -- $ 191,742
Dec 24, 2 AM $ 0.00108
+0.20%
$ -- $ 191,013
Dec 24, 1 AM $ 0.00108
-0.01%
$ -- $ 190,692
Dec 24, 12 AM $ 0.00108
+0.73%
$ -- $ 190,316
Dec 23, 11 PM $ 0.00107
+0.05%
$ -- $ 189,642
Dec 23, 10 PM $ 0.00107
-0.17%
$ -- $ 185,278
Dec 23, 9 PM $ 0.00107
-0.31%
$ -- $ 181,809
Dec 23, 8 PM $ 0.00108
+0.24%
$ -- $ 180,257
Dec 23, 7 PM $ 0.00108
-0.17%
$ -- $ 177,103
Dec 23, 6 PM $ 0.00108
+0.30%
$ -- $ 174,415
Dec 23, 5 PM $ 0.00108
-0.67%
$ -- $ 171,119
Dec 23, 4 PM $ 0.00108
+0.18%
$ -- $ 169,934
Dec 23, 3 PM $ 0.00108
-0.13%
$ -- $ 170,570
Dec 23, 2 PM $ 0.00108
-0.22%
$ -- $ 170,544
Dec 23, 1 PM $ 0.00108
-0.14%
$ -- $ 170,123
Dec 23, 12 PM $ 0.00109
+0.13%
$ -- $ 169,745
Dec 23, 11 AM $ 0.00108
+0.11%
$ -- $ 172,182
Dec 23, 10 AM $ 0.00108
+0.23%
$ -- $ 172,773
Dec 23, 9 AM $ 0.00108
-0.05%
$ -- $ 173,155
Dec 23, 8 AM $ 0.00108
+0.01%
$ -- $ 172,720
Dec 23, 7 AM $ 0.00108
+0.60%
$ -- $ 173,303
Dec 23, 6 AM $ 0.00108
-0.02%
$ -- $ 174,867
Dec 23, 5 AM $ 0.00108
+0.05%
$ -- $ 176,518
Dec 23, 4 AM $ 0.00107
-0.12%
$ -- $ 176,864
Dec 23, 3 AM $ 0.00108
+0.34%
$ -- $ 176,994
Dec 23, 2 AM $ 0.00107
-0.03%
$ -- $ 177,196
Dec 23, 1 AM $ 0.00107
-0.19%
$ -- $ 178,346
Dec 23, 12 AM $ 0.00107
+0.26%
$ -- $ 180,809